Indicators

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2010		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Jan 07, 2010		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 31, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 23, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 16, 2009	0.0002	0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Dec 03, 2009		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Nov 09, 2009		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 05, 2009	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 04, 2009	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Oct 21, 2009		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 20, 2009	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-25.00%)
Sep 10, 2009		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Sep 04, 2009		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Aug 14, 2009	0.0015	0.0040	0.0015	0.0020	623,500	+0.00(+150.00%)
Aug 13, 2009	0.0008	0.0008	0.0008	0.0008	200,000	-0.00(-27.27%)
Jul 27, 2009		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 10, 2009		0.0011	0.0011	0.0011	0	+0.00(+120.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.