Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0023 0.0024 0.0021 0.0022 5,556,223 -0.00(-8.33%)
May 30, 2024 0.0025 0.0025 0.0021 0.0024 5,863,830 +0.00(+4.35%)
May 29, 2024 0.0025 0.0025 0.0022 0.0023 3,140,894 +0.00(+0.00%)
May 28, 2024 0.0026 0.0026 0.0020 0.0023 11,236,234 -0.00(-8.00%)
May 24, 2024 0.0027 0.0027 0.0025 0.0025 5,543,520 -0.00(-7.41%)
May 23, 2024 0.0028 0.0028 0.0023 0.0027 3,462,398 +0.00(+8.00%)
May 22, 2024 0.0027 0.0030 0.0023 0.0025 7,051,386 -0.00(-7.41%)
May 21, 2024 0.0027 0.0030 0.0024 0.0027 13,106,404 +0.00(+17.39%)
May 20, 2024 0.0025 0.0026 0.0020 0.0023 8,248,392 +0.00(+4.55%)
May 17, 2024 0.0023 0.0025 0.0021 0.0022 7,343,069 +0.00(+0.00%)
May 16, 2024 0.0021 0.0023 0.0015 0.0022 13,381,403 -0.00(-4.35%)
May 15, 2024 0.0025 0.0027 0.0020 0.0023 11,608,023 -0.00(-14.81%)
May 14, 2024 0.0030 0.0032 0.0025 0.0027 2,248,970 -0.00(-12.90%)
May 13, 2024 0.0028 0.0033 0.0024 0.0031 19,775,972 +0.00(+10.71%)
May 10, 2024 0.0023 0.0029 0.0022 0.0028 6,264,167 +0.00(+27.27%)
May 09, 2024 0.0026 0.0026 0.0019 0.0022 14,707,230 +0.00(+0.00%)
May 08, 2024 0.0026 0.0026 0.0021 0.0022 6,577,585 -0.00(-12.00%)
May 07, 2024 0.0031 0.0032 0.0024 0.0025 27,120,688 -0.00(-16.67%)
May 06, 2024 0.0033 0.0035 0.0026 0.0030 13,299,445 -0.00(-9.09%)
May 03, 2024 0.0036 0.0038 0.0027 0.0033 8,264,493 -0.00(-2.94%)
May 02, 2024 0.0026 0.0034 0.0025 0.0034 37,563,788 +0.00(+30.77%)
May 01, 2024 0.0022 0.0028 0.0020 0.0026 26,454,144 +0.00(+23.81%)
Apr 30, 2024 0.0020 0.0022 0.0020 0.0021 1,945,935 +0.00(+5.00%)
Apr 29, 2024 0.0021 0.0022 0.0019 0.0020 6,091,950 -0.00(-4.76%)
Apr 26, 2024 0.0022 0.0022 0.0019 0.0021 14,412,957 +0.00(+10.53%)
Apr 25, 2024 0.0022 0.0022 0.0018 0.0019 16,348,337 +0.00(+0.00%)
Apr 24, 2024 0.0015 0.0022 0.0015 0.0019 42,833,504 +0.00(+35.71%)
Apr 23, 2024 0.0016 0.0016 0.0014 0.0014 1,074,277 -0.00(-12.50%)
Apr 22, 2024 0.0015 0.0016 0.0014 0.0016 3,927,030 +0.00(+14.29%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0014 6,189,372 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0015 0.0014 0.0014 3,607,549 -0.00(-6.67%)
Apr 17, 2024 0.0017 0.0017 0.0014 0.0015 1,677,600 -0.00(-6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 4,618,663 +0.00(+0.00%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0016 1,325,537 +0.00(+6.67%)
Apr 12, 2024 0.0016 0.0017 0.0014 0.0015 2,727,781 -0.00(-6.25%)
Apr 11, 2024 0.0016 0.0017 0.0015 0.0016 2,890,885 +0.00(+6.67%)
Apr 10, 2024 0.0015 0.0016 0.0014 0.0015 3,439,194 +0.00(+7.14%)
Apr 09, 2024 0.0016 0.0016 0.0014 0.0014 1,536,000 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0016 0.0014 0.0014 7,718,572 -0.00(-6.67%)
Apr 05, 2024 0.0015 0.0016 0.0015 0.0015 3,466,170 -0.00(-6.25%)
Apr 04, 2024 0.0016 0.0016 0.0014 0.0016 4,038,333 +0.00(+6.67%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 4,657,635 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0014 0.0015 9,265,141 +0.00(+7.14%)
Apr 01, 2024 0.0017 0.0017 0.0013 0.0014 9,941,668 -0.00(-12.50%)
Mar 28, 2024 0.0016 0.0019 0.0015 0.0016 16,339,777 +0.00(+6.67%)
Mar 27, 2024 0.0015 0.0017 0.0014 0.0015 8,860,775 -0.00(-6.25%)
Mar 26, 2024 0.0017 0.0018 0.0014 0.0016 15,056,005 +0.00(+0.00%)
Mar 25, 2024 0.0020 0.0020 0.0015 0.0016 29,303,548 -0.00(-15.79%)
Mar 22, 2024 0.0014 0.0020 0.0012 0.0019 118,926,464 +0.00(+72.73%)
Mar 21, 2024 0.0012 0.0012 0.0011 0.0011 20,524,544 +0.00(+0.00%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0011 10,843,991 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 22,928,620 -0.00(-21.43%)
Mar 18, 2024 0.0014 0.0014 0.0012 0.0014 9,783,982 +0.00(+0.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0014 15,093,034 +0.00(+7.69%)
Mar 14, 2024 0.0014 0.0015 0.0013 0.0013 7,895,355 -0.00(-13.33%)
Mar 13, 2024 0.0016 0.0016 0.0014 0.0015 4,539,878 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0017 0.0014 0.0015 16,202,816 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0019 0.0015 0.0015 10,344,463 -0.00(-11.76%)
Mar 08, 2024 0.0019 0.0019 0.0015 0.0017 12,837,731 -0.00(-10.53%)
Mar 07, 2024 0.0014 0.0019 0.0013 0.0019 24,756,600 +0.00(+35.71%)
Mar 06, 2024 0.0015 0.0015 0.0014 0.0014 24,442,488 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0014 0.0015 7,123,061 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 9,102,856 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0015 0.0014 0.0015 4,194,864 +0.00(+0.00%)
Feb 29, 2024 0.0014 0.0015 0.0013 0.0015 9,254,261 +0.00(+0.00%)
Feb 28, 2024 0.0017 0.0018 0.0013 0.0015 15,426,189 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0020 0.0015 0.0016 7,308,482 +0.00(+0.00%)
Feb 26, 2024 0.0018 0.0020 0.0016 0.0016 8,493,267 -0.00(-15.79%)
Feb 23, 2024 0.0020 0.0020 0.0018 0.0019 5,704,741 +0.00(+0.00%)
Feb 22, 2024 0.0018 0.0019 0.0017 0.0019 1,900,704 +0.00(+5.56%)
Feb 21, 2024 0.0020 0.0022 0.0018 0.0018 21,167,980 -0.00(-10.00%)
Feb 20, 2024 0.0020 0.0021 0.0019 0.0020 13,312,011 +0.00(+5.26%)
Feb 16, 2024 0.0018 0.0021 0.0017 0.0019 12,546,910 +0.00(+11.76%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0017 7,328,638 +0.00(+0.00%)
Feb 14, 2024 0.0017 0.0017 0.0015 0.0017 3,277,930 +0.00(+13.33%)
Feb 13, 2024 0.0014 0.0016 0.0013 0.0015 12,771,616 +0.00(+7.14%)
Feb 12, 2024 0.0016 0.0017 0.0013 0.0014 11,001,623 -0.00(-12.50%)
Feb 09, 2024 0.0013 0.0017 0.0013 0.0016 4,745,135 +0.00(+0.00%)
Feb 08, 2024 0.0016 0.0016 0.0013 0.0016 12,669,752 +0.00(+0.00%)
Feb 07, 2024 0.0014 0.0017 0.0014 0.0016 15,499,296 +0.00(+6.67%)
Feb 06, 2024 0.0017 0.0017 0.0013 0.0015 16,986,128 -0.00(-6.25%)
Feb 05, 2024 0.0020 0.0020 0.0014 0.0016 25,580,372 -0.00(-15.79%)
Feb 02, 2024 0.0020 0.0021 0.0018 0.0019 6,288,263 -0.00(-5.00%)
Feb 01, 2024 0.0021 0.0022 0.0018 0.0020 7,764,350 +0.00(+0.00%)
Jan 31, 2024 0.0022 0.0023 0.0019 0.0020 19,827,092 -0.00(-9.09%)
Jan 30, 2024 0.0022 0.0026 0.0019 0.0022 16,761,334 +0.00(+0.00%)
Jan 29, 2024 0.0024 0.0025 0.0019 0.0022 17,312,692 -0.00(-4.35%)
Jan 26, 2024 0.0018 0.0024 0.0016 0.0023 22,209,124 +0.00(+43.75%)
Jan 25, 2024 0.0020 0.0022 0.0015 0.0016 32,166,240 -0.00(-15.79%)
Jan 24, 2024 0.0021 0.0024 0.0019 0.0019 17,398,554 -0.00(-9.52%)
Jan 23, 2024 0.0022 0.0027 0.0017 0.0021 42,224,428 -0.00(-4.55%)
Jan 22, 2024 0.0022 0.0025 0.0021 0.0022 11,752,305 +0.00(+0.00%)
Jan 19, 2024 0.0022 0.0025 0.0022 0.0022 17,899,356 +0.00(+0.00%)
Jan 18, 2024 0.0024 0.0025 0.0021 0.0022 21,083,238 -0.00(-8.33%)
Jan 17, 2024 0.0022 0.0030 0.0021 0.0024 33,124,648 +0.00(+14.29%)
Jan 16, 2024 0.0023 0.0026 0.0020 0.0021 26,048,316 -0.00(-8.70%)
Jan 12, 2024 0.0026 0.0029 0.0021 0.0023 36,693,412 -0.00(-11.54%)
Jan 11, 2024 0.0027 0.0028 0.0023 0.0026 38,454,388 -0.00(-3.70%)
Jan 10, 2024 0.0030 0.0033 0.0022 0.0027 37,932,696 +0.00(+0.00%)
Jan 09, 2024 0.0032 0.0035 0.0024 0.0027 42,709,956 -0.00(-12.90%)
Jan 08, 2024 0.0021 0.0038 0.0019 0.0031 116,105,976 +0.00(+55.00%)
Jan 05, 2024 0.0020 0.0020 0.0016 0.0020 50,835,312 +0.00(+5.26%)
Jan 04, 2024 0.0026 0.0027 0.0018 0.0019 60,926,352 -0.00(-24.00%)
Jan 03, 2024 0.0035 0.0035 0.0021 0.0025 84,903,264 -0.00(-28.57%)
Jan 02, 2024 0.0037 0.0040 0.0032 0.0035 18,137,578 -0.00(-5.41%)
Dec 29, 2023 0.0036 0.0042 0.0032 0.0037 39,854,808 +0.00(+2.78%)
Dec 28, 2023 0.0060 0.0063 0.0030 0.0036 102,551,248 -0.00(-41.94%)
Dec 27, 2023 0.0069 0.0084 0.0060 0.0062 35,871,160 +0.00(+1.64%)
Dec 26, 2023 0.0071 0.0074 0.0060 0.0061 12,441,014 -0.00(-14.08%)
Dec 22, 2023 0.0079 0.0087 0.0070 0.0071 20,223,808 -0.00(-2.74%)
Dec 21, 2023 0.0070 0.0087 0.0070 0.0073 17,493,492 +0.00(+4.29%)
Dec 20, 2023 0.0062 0.0075 0.0054 0.0070 10,046,110 +0.00(+16.67%)
Dec 19, 2023 0.0069 0.0069 0.0056 0.0060 13,122,051 -0.00(-10.45%)
Dec 18, 2023 0.0068 0.0070 0.0063 0.0067 7,771,395 -0.00(-2.90%)
Dec 15, 2023 0.0071 0.0074 0.0066 0.0069 5,597,124 -0.00(-4.17%)
Dec 14, 2023 0.0075 0.0075 0.0066 0.0072 12,352,334 -0.00(-4.00%)
Dec 13, 2023 0.0062 0.0076 0.0062 0.0075 7,616,431 +0.00(+20.97%)
Dec 12, 2023 0.0063 0.0074 0.0059 0.0062 18,616,060 -0.00(-16.22%)
Dec 11, 2023 0.0090 0.0090 0.0064 0.0074 24,550,236 -0.00(-15.91%)
Dec 08, 2023 0.0088 0.0091 0.0078 0.0088 21,109,784 +0.00(+1.15%)
Dec 07, 2023 0.0098 0.0098 0.0086 0.0087 17,400,028 +0.00(+2.35%)
Dec 06, 2023 0.0077 0.0094 0.0066 0.0085 45,818,080 +0.00(+8.97%)
Dec 05, 2023 0.0086 0.0086 0.0065 0.0078 18,965,496 -0.00(-9.30%)
Dec 04, 2023 0.0094 0.0094 0.0069 0.0086 75,829,744 -0.00(-14.85%)
Dec 01, 2023 0.0111 0.0111 0.0088 0.0101 21,627,076 -0.00(-10.62%)
Nov 30, 2023 0.0085 0.0115 0.0078 0.0113 39,745,900 +0.00(+34.52%)
Nov 29, 2023 0.0096 0.0100 0.0083 0.0084 28,314,924 -0.00(-15.15%)
Nov 28, 2023 0.0090 0.0118 0.0074 0.0099 80,989,696 +0.00(+3.13%)
Nov 27, 2023 0.0108 0.0128 0.0092 0.0096 64,080,212 -0.00(-8.57%)
Nov 24, 2023 0.0083 0.0105 0.0083 0.0105 23,136,376 +0.00(+28.05%)
Nov 22, 2023 0.0068 0.0084 0.0060 0.0082 28,483,232 +0.00(+13.89%)
Nov 21, 2023 0.0095 0.0106 0.0070 0.0072 72,859,072 -0.00(-26.53%)
Nov 20, 2023 0.0082 0.0107 0.0081 0.0098 52,996,508 +0.00(+22.50%)
Nov 17, 2023 0.0073 0.0094 0.0063 0.0080 91,143,984 +0.00(+14.29%)
Nov 16, 2023 0.0053 0.0070 0.0051 0.0070 56,438,876 +0.00(+32.08%)
Nov 15, 2023 0.0051 0.0057 0.0050 0.0053 19,950,158 +0.00(+6.00%)
Nov 14, 2023 0.0057 0.0060 0.0044 0.0050 51,504,184 -0.00(-7.41%)
Nov 13, 2023 0.0055 0.0073 0.0041 0.0054 89,444,672 +0.00(+5.88%)
Nov 10, 2023 0.0069 0.0087 0.0050 0.0051 138,436,352 -0.00(-22.73%)
Nov 09, 2023 0.0043 0.0070 0.0043 0.0066 118,140,136 +0.00(+65.00%)
Nov 08, 2023 0.0033 0.0044 0.0032 0.0040 59,856,936 +0.00(+25.00%)
Nov 07, 2023 0.0050 0.0052 0.0031 0.0032 122,059,640 -0.00(-33.33%)
Nov 06, 2023 0.0024 0.0050 0.0022 0.0048 219,218,432 +0.00(+128.57%)
Nov 03, 2023 0.0017 0.0023 0.0016 0.0021 107,337,896 +0.00(+31.25%)
Nov 02, 2023 0.0016 0.0018 0.0012 0.0016 68,173,512 +0.00(+6.67%)
Nov 01, 2023 0.0010 0.0016 0.0009 0.0015 88,534,992 +0.00(+50.00%)
Oct 31, 2023 0.0010 0.0011 0.0007 0.0010 98,187,288 -0.00(-9.09%)
Oct 30, 2023 0.0011 0.0011 0.0008 0.0011 46,891,008 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0012 0.0006 0.0011 127,874,056 +0.00(+37.50%)
Oct 26, 2023 0.0006 0.0008 0.0006 0.0008 70,627,720 +0.00(+60.00%)
Oct 25, 2023 0.0005 0.0006 0.0004 0.0005 66,664,556 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0005 0.0003 0.0005 231,388,656 +0.00(+66.67%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 35,400 +0.00(+50.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 5,594,099 -0.00(-33.33%)
Oct 19, 2023 0.0002 0.0003 0.0001 0.0003 2,173,600 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 315,000 +0.00(+50.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 458,222 -0.00(-33.33%)
Oct 16, 2023 0.0003 0.0003 0.0002 0.0003 3,357,000 +0.00(+50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 1,108,000 -0.00(-33.33%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0003 5,557,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 1,637,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0 +0.00(+50.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 6,250 -0.00(-33.33%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 10,745,858 -0.00(-33.33%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 2,263,333 +0.00(+0.00%)
Sep 27, 2023 0.0003 0 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0003 0.0001 0.0003 2,836,666 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0003 805,001 +0.00(+50.00%)
Sep 22, 2023 0.0003 0.0003 0.0002 0.0002 4,510,000 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0002 18,174,308 -0.00(-33.33%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0003 5,809,999 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 8,705,856 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 2,464,000 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 91,000 -0.00(-33.33%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 22,132,432 +0.00(+50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0002 5,425,000 -0.00(-33.33%)
Sep 11, 2023 0.0003 0.0003 0.0003 0.0003 7,563,331 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 723,789 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,176,816 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 123,333 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 1,734,707 +0.00(+50.00%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0002 9,158,164 +0.00(+0.00%)
Aug 30, 2023 0.0002 0 -0.00(-33.33%)
Aug 29, 2023 0.0002 0.0003 0.0001 0.0003 9,383,330 +0.00(+50.00%)
Aug 28, 2023 0.0002 0.0003 0.0001 0.0002 1,609,580 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 1,292,761 -0.00(-33.33%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Aug 23, 2023 0.0003 0.0003 0.0002 0.0002 32,006,068 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0002 73,597,576 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 40,600,500 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 19,385 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0002 1,423,895 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0002 1,174,999 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 -0.00(-33.33%)
Aug 11, 2023 0.0002 0.0003 0.0002 0.0003 225,100 +0.00(+50.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 3,538,955 -0.00(-33.33%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 3,312,999 +0.00(+50.00%)
Aug 07, 2023 0.0002 0 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 40,445,452 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 40,142,908 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0002 40,103,616 -0.00(-33.33%)
Aug 01, 2023 0.0003 0.0003 0.0003 0.0003 1,499,999 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 1,075,000 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 9,993,691 -0.00(-25.00%)
Jul 27, 2023 0.0003 0.0004 0.0003 0.0004 746,500 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0004 0.0004 3,359,083 +0.00(+33.33%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 11,200,670 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0003 26,147,548 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 4,279,999 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 2,391,208 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 4,840,000 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 16,526,992 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0003 12,945,050 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0003 5,110,050 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 61,181,696 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 10,765,663 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0003 49,189,456 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 24,257,834 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 4,652,500 +0.00(+33.33%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0003 65,088,620 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0005 0.0003 0.0003 129,585,680 -0.00(-25.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0004 7,589,488 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 87,857,008 +0.00(+33.33%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0003 60,085,012 -0.00(-25.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 83,403,128 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0004 78,276,376 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0006 0.0004 0.0004 237,548,256 +0.00(+33.33%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0003 83,348,656 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0003 42,990,032 -0.00(-25.00%)
Jun 21, 2023 0.0004 0.0005 0.0003 0.0004 62,251,168 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0003 0.0004 19,954,728 -0.00(-20.00%)
Jun 16, 2023 0.0004 0.0005 0.0004 0.0005 23,003,908 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.