Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuros Bioscience Ltd (OP: CSBTF )

10.05 +0.75 (+8.06%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.05 10.05 10.05 10.05 1,000 +0.75(+8.06%)
May 30, 2024 9.300 9.300 9.300 9.300 3,500 +0.28(+3.10%)
May 28, 2024 9.000 9.020 8.750 9.020 5,600 +0.65(+7.77%)
May 24, 2024 8.370 8.370 8.370 8.370 500 -0.63(-7.00%)
May 23, 2024 9.000 9.000 9.000 9.000 150 +0.45(+5.26%)
May 21, 2024 8.550 0 -0.25(-2.84%)
May 20, 2024 8.900 8.900 8.675 8.800 1,930 -0.22(-2.44%)
May 16, 2024 9.020 0 +0.00(+0.00%)
May 15, 2024 8.210 9.020 8.210 9.020 1,400 +1.04(+13.03%)
May 14, 2024 7.980 7.980 7.980 7.980 600 +0.00(+0.00%)
May 13, 2024 7.900 7.980 7.900 7.980 1,102 +0.40(+5.28%)
May 10, 2024 7.580 7.580 7.580 7.580 1,000 +0.08(+1.07%)
May 06, 2024 7.500 0 +0.40(+5.63%)
Apr 30, 2024 7.100 0 -1.95(-21.55%)
Apr 22, 2024 7.100 7.100 7.100 9.050 421 +0.70(+8.38%)
Apr 19, 2024 8.620 8.890 8.350 8.350 2,400 +0.02(+0.24%)
Apr 17, 2024 8.330 0 +0.37(+4.58%)
Apr 16, 2024 7.965 7.965 7.965 7.965 100 -0.72(-8.34%)
Apr 12, 2024 8.690 0 +0.11(+1.28%)
Apr 11, 2024 8.490 8.580 8.490 8.580 3,000 +0.68(+8.61%)
Apr 10, 2024 7.560 8.090 7.560 7.900 3,601 +1.00(+14.49%)
Apr 09, 2024 6.750 6.900 6.750 6.900 2,000 +0.21(+3.06%)
Apr 08, 2024 6.800 6.900 6.695 6.695 2,457 -0.05(-0.81%)
Apr 05, 2024 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 04, 2024 6.600 6.750 6.550 6.750 5,000 +0.20(+3.05%)
Apr 03, 2024 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
Apr 02, 2024 6.550 6.550 6.550 6.550 1,000 +0.15(+2.34%)
Apr 01, 2024 6.550 6.550 6.370 6.400 4,100 +0.10(+1.59%)
Mar 28, 2024 6.650 6.650 6.300 6.300 25,518 +0.05(+0.80%)
Mar 26, 2024 6.250 40 +0.00(+0.00%)
Mar 25, 2024 6.150 6.250 6.150 6.250 1,300 +0.25(+4.17%)
Mar 13, 2024 6.000 0 -0.30(-4.76%)
Mar 12, 2024 6.290 6.300 6.250 6.300 622 +0.29(+4.74%)
Mar 11, 2024 6.015 6.015 6.015 6.015 205 +0.47(+8.57%)
Mar 07, 2024 5.540 0 -0.61(-9.92%)
Mar 06, 2024 6.150 6.150 6.150 6.150 150 +0.15(+2.50%)
Mar 05, 2024 6.000 6.000 6.000 6.000 10,750 +0.00(+0.00%)
Mar 01, 2024 6.000 0 -0.04(-0.63%)
Feb 26, 2024 6.038 0 -0.46(-7.11%)
Feb 23, 2024 6.276 6.500 6.276 6.500 832 -0.70(-9.72%)
Feb 21, 2024 7.200 2 +0.40(+5.88%)
Feb 16, 2024 6.800 0 +0.30(+4.62%)
Feb 14, 2024 6.500 0 +0.44(+7.26%)
Feb 07, 2024 6.060 0 +0.03(+0.50%)
Jan 29, 2024 6.030 0 +0.98(+19.41%)
Jan 26, 2024 5.050 5.050 5.020 5.050 1,100 -0.03(-0.59%)
Jan 24, 2024 5.080 0 +0.19(+3.78%)
Jan 22, 2024 4.895 0 -0.26(-4.95%)
Jan 17, 2024 5.150 0 -0.15(-2.83%)
Jan 12, 2024 5.300 0 +0.00(+0.00%)
Jan 10, 2024 5.300 0 +0.00(+0.00%)
Jan 09, 2024 5.300 5.300 5.300 5.300 1,097 -0.15(-2.75%)
Jan 08, 2024 5.450 5.450 5.450 5.450 1,000 +0.35(+6.86%)
Jan 05, 2024 5.420 5.420 5.100 5.100 1,190 -0.30(-5.56%)
Jan 04, 2024 5.050 5.400 5.050 5.400 4,130 +0.61(+12.73%)
Jan 03, 2024 4.600 4.790 4.400 4.790 11,505 +0.94(+24.40%)
Dec 27, 2023 3.850 0 -0.40(-9.40%)
Dec 22, 2023 4.250 0 +0.20(+4.94%)
Dec 21, 2023 4.300 4.300 4.050 4.050 14,955 -0.15(-3.57%)
Dec 20, 2023 4.200 4.200 4.200 4.200 1,000 -0.30(-6.67%)
Dec 18, 2023 4.500 20 +0.30(+7.14%)
Dec 15, 2023 4.200 4.590 4.200 4.200 4,915 -0.48(-10.26%)
Dec 14, 2023 4.680 4.680 4.680 4.680 470 -0.14(-2.90%)
Dec 13, 2023 4.742 4.820 4.742 4.820 1,562 -0.20(-3.98%)
Dec 12, 2023 5.030 5.100 5.020 5.020 7,306 -0.08(-1.57%)
Dec 11, 2023 5.000 5.600 4.694 5.100 3,747 -0.78(-13.27%)
Dec 08, 2023 5.880 5.880 5.880 5.880 1,434 +0.00(+0.00%)
Dec 07, 2023 5.880 6.440 5.880 5.880 2,132 -0.79(-11.84%)
Dec 06, 2023 7.070 7.070 6.400 6.670 17,600 +1.27(+23.52%)
Dec 05, 2023 5.700 5.800 5.400 5.400 3,008 +0.32(+6.30%)
Dec 04, 2023 5.080 5.080 5.080 5.080 1,050 -0.22(-4.15%)
Dec 01, 2023 5.300 5.300 5.300 5.300 10,830 +0.70(+15.22%)
Nov 30, 2023 4.600 4.600 4.600 4.600 418 +0.19(+4.31%)
Nov 29, 2023 4.750 4.750 4.410 4.410 450 -0.31(-6.57%)
Nov 28, 2023 4.250 4.720 4.250 4.720 200 +0.47(+11.06%)
Nov 27, 2023 4.250 4.250 4.250 4.250 1,000 +0.25(+6.25%)
Nov 16, 2023 4.000 0 +1.87(+87.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.