Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 4,249,000 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 5,470,440 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,433,023 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 3,494,161 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 2,666,768 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 4,034,377 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 4,972,000 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,049,500 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 9,851,200 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 4,942,539 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 8,646,802 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 775,711 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 3,652,746 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 10,094,996 -0.00(-50.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 1,835,904 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 457,800 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 6,227,204 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 15,049,500 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0002 30,117,028 +0.00(+100.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0001 5,290,150 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 2,874,857 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 10,804,392 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 2,796,996 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 2,809,300 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 5,992,133 -0.00(-50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 3,339,349 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 2,691,978 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 2,072,957 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0003 0.0001 0.0002 6,017,837 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,556,524 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 8,341,178 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 1,361,327 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 1,935,266 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 3,299,434 -0.00(-33.33%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0003 6,221,322 +0.00(+50.00%)
Mar 17, 2023 0.0001 0.0003 0.0001 0.0002 28,234,566 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0003 0.0001 0.0001 10,854,596 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 28,112,856 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 2,208,500 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0001 7,261,895 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 41,692,336 -0.00(-33.33%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 6,892,301 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 1,198,699 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 5,817,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 41,942,592 -0.00(-33.33%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 284,345 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 6,325,561 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 58,410 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 2,968,166 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 30,177,636 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 14,250,000 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 8,627,631 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 15,070,120 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 5,145,413 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 1,487,799 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0002 9,198,470 -0.00(-33.33%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 10,685,501 +0.00(+50.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 1,497,236 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 35,666,300 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 1,277,631 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 8,460,856 -0.00(-33.33%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 5,155,744 +0.00(+50.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 5,047,130 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 630,900 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 6,166,200 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 6,827,360 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 5,839,771 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0002 3,967,394 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 2,083,500 -0.00(-33.33%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 6,402,423 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 1,575,201 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,456,706 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,460,000 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 3,332,029 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 6,837,048 -0.00(-33.33%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0003 7,361,009 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 503,994 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0002 9,728,194 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0002 1,404,085 -0.00(-33.33%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0003 1,815,108 +0.00(+50.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0002 6,649,550 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 498,591 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 4,050,901 -0.00(-33.33%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 4,113,639 +0.00(+50.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0002 4,415,015 -0.00(-33.33%)
Jan 04, 2023 0.0002 0.0003 0.0001 0.0003 6,273,910 +0.00(+50.00%)
Jan 03, 2023 0.0003 0.0003 0.0001 0.0002 5,021,143 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0003 0.0001 0.0002 53,449,580 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 49,289,032 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0002 134,571,568 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 11,533,216 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 11,695,253 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 3,736,100 -0.00(-33.33%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 3,395,457 +0.00(+50.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0002 3,602,100 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 5,752,140 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0002 0.0002 10,259,485 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 981,099 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0004 0.0002 0.0003 11,551,027 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 6,852,913 +0.00(+50.00%)
Dec 12, 2022 0.0004 0.0004 0.0002 0.0002 4,241,567 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0003 7,887,680 -0.00(-25.00%)
Dec 08, 2022 0.0003 0.0004 0.0002 0.0004 7,402,976 +0.00(+33.33%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 3,578,232 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0004 0.0002 0.0002 3,439,552 -0.00(-33.33%)
Dec 05, 2022 0.0002 0.0004 0.0002 0.0003 5,830,375 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0004 0.0002 0.0003 6,765,808 +0.00(+50.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0002 3,493,451 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0004 0.0002 0.0002 19,713,022 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 15,355,848 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 13,889,989 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0003 14,798,680 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0003 6,107,643 -0.00(-25.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 2,968,985 +0.00(+33.33%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 13,451,424 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0003 0.0003 954,863 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0003 2,918,027 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 753,500 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 2,005,575 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 1,883,666 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0003 13,435,700 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 10,474,000 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 13,092,078 +0.00(+33.33%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 9,538,341 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 8,697,858 -0.00(-25.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0004 12,517,014 +0.00(+33.33%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 9,326,282 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0004 0.0003 0.0003 3,188,809 -0.00(-25.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 2,379,994 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 7,985,645 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0002 0.0004 193,508,832 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0004 13,187,001 -0.00(-20.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0005 3,257,667 +0.00(+25.00%)
Oct 25, 2022 0.0004 0.0004 0.0003 0.0004 6,417,007 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0004 14,574,125 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 6,652,200 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0004 4,781,045 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0004 3,334,118 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 18,373,436 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 7,435,267 -0.00(-25.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 4,545,188 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 28,535,720 -0.00(-20.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0005 9,887,820 +0.00(+25.00%)
Oct 11, 2022 0.0004 0.0004 0.0003 0.0004 17,779,262 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0004 38,124,308 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0004 21,721,428 +0.00(+33.33%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0003 15,145,472 -0.00(-25.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 77,833,984 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 11,184,225 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 5,386,282 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0004 15,280,867 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 18,193,494 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0004 63,202,616 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0004 4,033,506 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0004 7,449,756 -0.00(-20.00%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0005 32,975,328 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0004 0.0005 11,687,582 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 3,362,947 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 28,159,820 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 43,687,448 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0005 21,268,928 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0006 8,126,643 +0.00(+0.00%)
Sep 14, 2022 0.0006 0.0007 0.0006 0.0006 5,910,874 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0006 3,316,843 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 6,883,310 +0.00(+0.00%)
Sep 09, 2022 0.0006 0.0007 0.0006 0.0006 25,580,750 -0.00(-14.29%)
Sep 08, 2022 0.0006 0.0007 0.0006 0.0007 3,234,683 +0.00(+16.67%)
Sep 07, 2022 0.0006 0.0007 0.0006 0.0006 6,115,672 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0007 0.0006 0.0006 8,755,627 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0007 0.0006 0.0006 7,217,335 -0.00(-14.29%)
Sep 01, 2022 0.0006 0.0007 0.0006 0.0007 8,693,131 +0.00(+16.67%)
Aug 31, 2022 0.0006 0.0007 0.0006 0.0006 19,024,772 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0008 0.0006 0.0006 21,370,122 +0.00(+0.00%)
Aug 29, 2022 0.0007 0.0008 0.0006 0.0006 20,220,684 -0.00(-14.29%)
Aug 26, 2022 0.0007 0.0008 0.0006 0.0007 16,040,307 +0.00(+16.67%)
Aug 25, 2022 0.0006 0.0007 0.0006 0.0006 11,397,180 +0.00(+0.00%)
Aug 24, 2022 0.0006 0.0007 0.0006 0.0006 6,763,630 -0.00(-14.29%)
Aug 23, 2022 0.0007 0.0008 0.0006 0.0007 26,769,360 +0.00(+16.67%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0006 9,411,939 -0.00(-14.29%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 5,097,490 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0008 0.0006 0.0007 23,571,880 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0008 0.0006 0.0007 21,354,046 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0009 0.0005 0.0007 95,174,720 +0.00(+16.67%)
Aug 15, 2022 0.0007 0.0007 0.0005 0.0006 25,980,686 -0.00(-14.29%)
Aug 12, 2022 0.0006 0.0007 0.0005 0.0007 17,558,812 +0.00(+16.67%)
Aug 11, 2022 0.0005 0.0007 0.0005 0.0006 41,120,720 +0.00(+20.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0005 29,973,628 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 6,697,209 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0004 0.0006 17,442,364 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0006 0.0005 0.0006 2,838,019 +0.00(+20.00%)
Aug 04, 2022 0.0005 0.0006 0.0005 0.0005 13,981,367 +0.00(+25.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0004 12,011,662 -0.00(-20.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0005 8,892,623 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0005 29,408,092 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 22,207,756 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0005 15,494,186 +0.00(+25.00%)
Jul 27, 2022 0.0005 0.0005 0.0004 0.0004 8,442,238 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0004 21,994,080 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0004 10,967,963 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 847,746 -0.00(-20.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 10,883,357 +0.00(+25.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 5,635,596 -0.00(-20.00%)
Jul 19, 2022 0.0005 0.0005 0.0004 0.0005 2,585,980 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0005 0.0004 0.0005 4,996,499 +0.00(+25.00%)
Jul 15, 2022 0.0004 0.0005 0.0004 0.0004 28,924,044 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0005 10,601,268 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0005 0.0004 0.0005 13,391,779 +0.00(+25.00%)
Jul 12, 2022 0.0004 0.0006 0.0004 0.0004 69,563,032 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0004 5,598,300 -0.00(-20.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0005 10,020,013 +0.00(+25.00%)
Jul 07, 2022 0.0005 0.0005 0.0004 0.0004 3,605,140 -0.00(-20.00%)
Jul 06, 2022 0.0005 0.0005 0.0004 0.0005 2,633,974 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0005 8,160,974 +0.00(+25.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0004 5,553,678 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 6,175,337 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0004 5,981,443 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0004 4,331,503 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0006 0.0004 0.0005 65,967,328 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0005 25,260,224 -0.00(-16.67%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0006 28,965,620 +0.00(+20.00%)
Jun 22, 2022 0.0006 0.0006 0.0005 0.0005 11,081,478 +0.00(+0.00%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0005 6,010,074 -0.00(-16.67%)
Jun 17, 2022 0.0006 0.0006 0.0005 0.0006 4,254,532 +0.00(+20.00%)
Jun 16, 2022 0.0004 0.0006 0.0004 0.0005 17,203,820 -0.00(-16.67%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0006 16,597,564 +0.00(+20.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 21,855,040 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0006 0.0005 0.0005 8,766,194 -0.00(-16.67%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 7,514,023 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0007 0.0005 0.0006 12,016,252 -0.00(-14.29%)
Jun 08, 2022 0.0005 0.0007 0.0005 0.0007 27,498,626 +0.00(+40.00%)
Jun 07, 2022 0.0005 0.0006 0.0005 0.0005 3,917,198 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0006 0.0005 0.0005 6,199,087 +0.00(+0.00%)
Jun 03, 2022 0.0005 0.0006 0.0005 0.0005 5,724,987 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0005 29,539,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.