Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0006 0.0005 0.0005 27,546,132 +0.00(+0.00%)
May 27, 2022 0.0005 0.0006 0.0005 0.0005 13,976,265 -0.00(-16.67%)
May 26, 2022 0.0006 0.0007 0.0005 0.0006 2,547,500 +0.00(+0.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0006 7,816,905 +0.00(+0.00%)
May 24, 2022 0.0006 0.0007 0.0005 0.0006 23,015,036 +0.00(+20.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0005 6,116,024 -0.00(-16.67%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 11,072,658 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0006 0.0006 18,121,934 -0.00(-14.29%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 9,227,343 +0.00(+16.67%)
May 17, 2022 0.0006 0.0007 0.0006 0.0006 7,804,513 -0.00(-14.29%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 21,720,782 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 19,115,666 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0006 0.0007 9,889,232 +0.00(+0.00%)
May 11, 2022 0.0006 0.0007 0.0006 0.0007 42,111,876 +0.00(+16.67%)
May 10, 2022 0.0007 0.0007 0.0006 0.0006 7,215,343 -0.00(-14.29%)
May 09, 2022 0.0007 0.0008 0.0006 0.0007 31,835,860 +0.00(+0.00%)
May 06, 2022 0.0007 0.0008 0.0007 0.0007 14,203,398 -0.00(-12.50%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 23,050,678 +0.00(+0.00%)
May 04, 2022 0.0006 0.0008 0.0006 0.0008 16,581,666 +0.00(+33.33%)
May 03, 2022 0.0007 0.0008 0.0006 0.0006 29,610,984 -0.00(-14.29%)
May 02, 2022 0.0007 0.0008 0.0006 0.0007 36,216,808 +0.00(+0.00%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 18,040,026 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 28,500,840 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0009 0.0007 0.0007 20,740,410 -0.00(-12.50%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0008 35,645,532 +0.00(+0.00%)
Apr 25, 2022 0.0009 0.0009 0.0008 0.0008 12,980,912 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0010 0.0008 0.0008 28,505,756 -0.00(-11.11%)
Apr 21, 2022 0.0011 0.0011 0.0009 0.0009 12,239,010 -0.00(-10.00%)
Apr 20, 2022 0.0009 0.0011 0.0008 0.0010 67,453,664 +0.00(+11.11%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0009 43,518,920 +0.00(+12.50%)
Apr 18, 2022 0.0010 0.0011 0.0008 0.0008 91,182,520 -0.00(-20.00%)
Apr 14, 2022 0.0010 0.0011 0.0009 0.0010 21,446,558 -0.00(-9.09%)
Apr 13, 2022 0.0009 0.0011 0.0009 0.0011 28,612,232 +0.00(+10.00%)
Apr 12, 2022 0.0009 0.0011 0.0009 0.0010 69,979,312 +0.00(+11.11%)
Apr 11, 2022 0.0009 0.0010 0.0008 0.0009 19,483,580 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 28,006,204 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 36,742,224 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0008 0.0009 36,087,476 -0.00(-10.00%)
Apr 05, 2022 0.0008 0.0010 0.0008 0.0010 147,170,128 +0.00(+11.11%)
Apr 04, 2022 0.0009 0.0009 0.0008 0.0009 60,202,228 +0.00(+0.00%)
Apr 01, 2022 0.0008 0.0009 0.0007 0.0009 36,779,660 +0.00(+12.50%)
Mar 31, 2022 0.0008 0.0009 0.0007 0.0008 65,901,364 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0007 0.0008 70,849,208 +0.00(+0.00%)
Mar 29, 2022 0.0008 0.0009 0.0007 0.0008 159,305,472 +0.00(+14.29%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 105,478,920 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0007 0.0005 0.0007 136,420,880 +0.00(+40.00%)
Mar 24, 2022 0.0005 0.0006 0.0005 0.0005 12,252,321 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 73,982,584 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 10,456,812 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0005 0.0004 0.0005 10,727,417 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 15,659,180 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 10,126,538 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 12,952,896 +0.00(+25.00%)
Mar 15, 2022 0.0004 0.0005 0.0004 0.0004 10,247,253 -0.00(-20.00%)
Mar 14, 2022 0.0004 0.0005 0.0003 0.0005 14,516,577 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0004 0.0005 11,776,508 +0.00(+25.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0004 15,736,499 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0004 10,094,375 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 13,554,109 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0005 0.0004 0.0004 13,328,146 -0.00(-20.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 10,351,828 +0.00(+25.00%)
Mar 03, 2022 0.0004 0.0005 0.0004 0.0004 13,113,971 +0.00(+0.00%)
Mar 02, 2022 0.0005 0.0005 0.0004 0.0004 15,888,814 -0.00(-20.00%)
Mar 01, 2022 0.0004 0.0005 0.0004 0.0005 11,204,527 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0005 0.0003 0.0005 20,151,392 +0.00(+25.00%)
Feb 25, 2022 0.0003 0.0005 0.0003 0.0004 27,045,216 -0.00(-20.00%)
Feb 24, 2022 0.0003 0.0005 0.0003 0.0005 80,239,008 +0.00(+25.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 32,829,800 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0004 0.0004 18,107,662 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+25.00%)
Feb 17, 2022 0.0005 0.0005 0.0004 0.0004 18,480,088 -0.00(-20.00%)
Feb 16, 2022 0.0004 0.0005 0.0004 0.0005 8,010,751 +0.00(+25.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0004 9,018,509 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 69,335,160 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0004 0.0004 14,289,674 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 14,195,923 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 16,266,144 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0006 0.0004 0.0005 56,404,644 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0005 0.0004 0.0005 35,232,140 +0.00(+0.00%)
Feb 04, 2022 0.0006 0.0006 0.0004 0.0005 171,089,696 -0.00(-16.67%)
Feb 03, 2022 0.0005 0.0006 23,722,924 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0006 0.0005 0.0006 12,195,170 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0006 0.0005 0.0006 19,577,400 +0.00(+20.00%)
Jan 31, 2022 0.0006 0.0006 0.0005 0.0005 32,303,148 -0.00(-16.67%)
Jan 28, 2022 0.0005 0.0006 0.0005 0.0006 13,191,331 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 13,065,896 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0006 0.0005 0.0006 21,187,600 +0.00(+20.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 45,321,644 -0.00(-16.67%)
Jan 24, 2022 0.0005 0.0006 0.0005 0.0006 27,664,798 +0.00(+20.00%)
Jan 21, 2022 0.0006 0.0007 0.0005 0.0005 27,169,176 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0007 0.0005 0.0006 40,581,824 +0.00(+0.00%)
Jan 19, 2022 0.0006 0.0007 0.0006 0.0006 37,641,448 +0.00(+0.00%)
Jan 18, 2022 0.0007 0.0007 0.0006 0.0006 13,388,571 -0.00(-14.29%)
Jan 14, 2022 0.0007 0 +0.00(+16.67%)
Jan 13, 2022 0.0007 0.0007 0.0006 0.0006 102,580,656 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0008 0.0006 0.0006 209,748,464 -0.00(-14.29%)
Jan 11, 2022 0.0006 0.0007 0.0006 0.0007 35,304,876 +0.00(+16.67%)
Jan 10, 2022 0.0007 0.0007 0.0006 0.0006 33,028,972 -0.00(-14.29%)
Jan 07, 2022 0.0006 0.0007 0.0006 0.0007 48,599,376 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0007 40,476,684 +0.00(+0.00%)
Jan 05, 2022 0.0006 0.0007 0.0006 0.0007 28,929,996 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0007 0.0006 0.0007 33,795,540 +0.00(+16.67%)
Jan 03, 2022 0.0005 0.0006 0.0004 0.0006 93,851,984 +0.00(+20.00%)
Dec 31, 2021 0.0005 0.0005 0.0004 0.0005 81,503,232 -0.00(-16.67%)
Dec 30, 2021 0.0006 0.0006 0.0004 0.0006 128,250,672 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0006 0.0004 0.0006 79,772,992 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0004 0.0006 145,960,192 +0.00(+0.00%)
Dec 27, 2021 0.0007 0.0007 0.0005 0.0006 67,023,656 +0.00(+0.00%)
Dec 23, 2021 0.0005 0.0007 0.0005 0.0006 59,756,340 +0.00(+20.00%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0005 47,513,100 -0.00(-28.57%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 17,724,892 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0007 20,741,002 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0007 0.0006 0.0007 28,539,510 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0007 0.0006 0.0007 27,330,564 +0.00(+16.67%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0006 53,670,944 -0.00(-14.29%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 79,649,184 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0007 37,267,328 -0.00(-12.50%)
Dec 10, 2021 0.0008 0.0008 0.0008 0.0008 37,034,560 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0008 56,445,032 +0.00(+14.29%)
Dec 08, 2021 0.0007 0.0007 0.0006 0.0007 28,288,512 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0007 0.0006 0.0007 29,619,896 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0005 0.0007 72,186,832 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 119,478,152 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0009 0.0007 0.0007 71,985,648 -0.00(-12.50%)
Dec 01, 2021 0.0008 0.0009 0.0008 0.0008 34,613,380 -0.00(-11.11%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 38,151,768 +0.00(+12.50%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0008 40,484,508 -0.00(-20.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0010 39,693,448 +0.00(+25.00%)
Nov 24, 2021 0.0010 0.0010 0.0008 0.0008 59,682,044 -0.00(-11.11%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0009 49,364,068 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0010 0.0009 0.0010 56,601,736 +0.00(+0.00%)
Nov 19, 2021 0.0010 0.0011 0.0009 0.0010 33,124,240 +0.00(+0.00%)
Nov 18, 2021 0.0012 0.0010 0.0010 0.0010 102,509,968 -0.00(-9.09%)
Nov 17, 2021 0.0011 0.0012 0.0010 0.0011 33,073,628 +0.00(+0.00%)
Nov 16, 2021 0.0012 0.0012 0.0010 0.0011 62,894,104 -0.00(-8.33%)
Nov 15, 2021 0.0013 0.0013 0.0011 0.0012 60,148,440 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0012 0.0010 0.0012 143,428,112 +0.00(+20.00%)
Nov 11, 2021 0.0012 0.0012 0.0009 0.0010 268,053,872 -0.00(-16.67%)
Nov 10, 2021 0.0012 0.0012 43,707,136 +0.00(+0.00%)
Nov 09, 2021 0.0012 0.0013 0.0012 0.0012 104,019,488 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0013 0.0012 0.0012 44,914,524 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0013 0.0012 0.0012 42,942,408 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0011 0.0012 108,766,152 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0013 0.0011 0.0012 139,320,800 +0.00(+9.09%)
Nov 02, 2021 0.0014 0.0014 0.0011 0.0011 249,182,592 -0.00(-21.43%)
Nov 01, 2021 0.0014 0.0014 0.0014 0.0014 98,249,048 +0.00(+0.00%)
Oct 29, 2021 0.0015 0.0015 0.0013 0.0014 110,319,536 +0.00(+0.00%)
Oct 28, 2021 0.0015 0.0015 0.0014 0.0014 116,126,192 -0.00(-6.67%)
Oct 27, 2021 0.0017 0.0017 0.0014 0.0015 246,074,608 -0.00(-11.76%)
Oct 26, 2021 0.0017 0.0017 54,240,288 +0.00(+6.25%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0016 64,290,588 -0.00(-11.11%)
Oct 22, 2021 0.0018 0.0018 0.0016 0.0018 81,654,304 +0.00(+0.00%)
Oct 21, 2021 0.0018 0.0020 0.0017 0.0018 122,051,824 +0.00(+5.88%)
Oct 20, 2021 0.0017 0.0018 0.0016 0.0017 37,656,616 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0019 0.0017 0.0018 46,425,024 +0.00(+0.00%)
Oct 18, 2021 0.0019 0.0020 0.0017 0.0018 108,727,408 +0.00(+0.00%)
Oct 15, 2021 0.0016 0.0019 0.0016 0.0018 112,876,928 +0.00(+5.88%)
Oct 14, 2021 0.0016 0.0017 0.0016 0.0017 42,133,204 +0.00(+0.00%)
Oct 13, 2021 0.0017 0.0017 0.0016 0.0017 18,357,776 +0.00(+0.00%)
Oct 12, 2021 0.0016 0.0017 0.0015 0.0017 77,111,080 +0.00(+6.25%)
Oct 11, 2021 0.0017 0.0018 0.0015 0.0016 333,696,704 -0.00(-11.11%)
Oct 08, 2021 0.0017 0.0018 0.0017 0.0018 25,847,488 +0.00(+5.88%)
Oct 07, 2021 0.0018 0.0018 0.0017 0.0017 48,922,828 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0019 0.0017 0.0017 73,830,024 -0.00(-5.56%)
Oct 05, 2021 0.0018 0.0019 0.0017 0.0018 27,383,956 +0.00(+0.00%)
Oct 04, 2021 0.0018 0.0019 0.0017 0.0018 61,910,036 +0.00(+0.00%)
Oct 01, 2021 0.0018 0.0019 0.0016 0.0018 64,621,480 +0.00(+5.88%)
Sep 30, 2021 0.0017 0.0018 0.0016 0.0017 92,473,672 -0.00(-5.56%)
Sep 29, 2021 0.0019 0.0019 0.0017 0.0018 53,564,476 -0.00(-5.26%)
Sep 28, 2021 0.0019 0.0021 0.0018 0.0019 74,909,216 -0.00(-5.00%)
Sep 27, 2021 0.0021 0.0021 0.0018 0.0020 103,120,176 +0.00(+0.00%)
Sep 24, 2021 0.0019 0.0021 0.0019 0.0020 53,865,640 +0.00(+0.00%)
Sep 23, 2021 0.0020 0.0020 0.0019 0.0020 45,511,624 +0.00(+0.00%)
Sep 22, 2021 0.0020 0.0021 0.0019 0.0020 66,186,952 +0.00(+0.00%)
Sep 21, 2021 0.0019 0.0021 0.0019 0.0020 46,251,940 +0.00(+0.00%)
Sep 20, 2021 0.0021 0.0021 0.0019 0.0020 59,602,032 -0.00(-4.76%)
Sep 17, 2021 0.0020 0.0021 0.0019 0.0021 51,496,336 +0.00(+0.00%)
Sep 16, 2021 0.0018 0.0021 0.0018 0.0021 164,645,920 +0.00(+10.53%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0019 27,798,140 +0.00(+5.56%)
Sep 14, 2021 0.0020 0.0020 0.0018 0.0018 51,579,620 -0.00(-10.00%)
Sep 13, 2021 0.0020 0.0020 0.0018 0.0020 69,507,368 +0.00(+11.11%)
Sep 10, 2021 0.0019 0.0020 0.0016 0.0018 60,494,244 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0020 0.0018 0.0018 36,072,528 -0.00(-5.26%)
Sep 08, 2021 0.0017 0.0022 0.0016 0.0019 367,717,280 +0.00(+11.76%)
Sep 07, 2021 0.0015 0.0017 0.0015 0.0017 52,606,480 +0.00(+6.25%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0016 49,830,260 +0.00(+6.67%)
Sep 02, 2021 0.0015 0.0016 0.0014 0.0015 32,579,222 +0.00(+0.00%)
Sep 01, 2021 0.0015 0.0016 0.0014 0.0015 56,700,360 -0.00(-6.25%)
Aug 31, 2021 0.0016 0.0016 0.0014 0.0016 123,110,600 +0.00(+0.00%)
Aug 30, 2021 0.0016 0.0017 0.0014 0.0016 210,056,704 -0.00(-11.11%)
Aug 27, 2021 0.0018 0.0019 0.0016 0.0018 64,481,028 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0018 0.0016 0.0017 117,399,040 -0.00(-5.56%)
Aug 25, 2021 0.0018 0.0019 0.0017 0.0018 104,498,960 -0.00(-5.26%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0019 75,276,568 +0.00(+0.00%)
Aug 23, 2021 0.0020 0.0020 0.0018 0.0019 56,120,256 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0021 0.0019 0.0019 65,593,736 -0.00(-5.00%)
Aug 19, 2021 0.0020 0.0022 0.0019 0.0020 91,547,360 +0.00(+5.26%)
Aug 18, 2021 0.0020 0.0020 0.0018 0.0019 59,480,388 +0.00(+0.00%)
Aug 17, 2021 0.0020 0.0021 0.0019 0.0019 48,569,304 -0.00(-5.00%)
Aug 16, 2021 0.0022 0.0022 0.0019 0.0020 47,712,652 -0.00(-9.09%)
Aug 13, 2021 0.0021 0.0022 0.0019 0.0022 88,350,136 +0.00(+4.76%)
Aug 12, 2021 0.0021 0.0022 0.0020 0.0021 68,457,736 +0.00(+0.00%)
Aug 11, 2021 0.0022 0.0023 0.0020 0.0021 75,130,328 +0.00(+0.00%)
Aug 10, 2021 0.0022 0.0023 0.0020 0.0021 73,549,344 -0.00(-4.55%)
Aug 09, 2021 0.0023 0.0024 0.0022 0.0022 78,251,688 -0.00(-4.35%)
Aug 06, 2021 0.0024 0.0025 0.0023 0.0023 51,504,228 -0.00(-4.17%)
Aug 05, 2021 0.0024 0.0026 0.0023 0.0024 48,878,332 -0.00(-4.00%)
Aug 04, 2021 0.0025 0.0025 0.0023 0.0025 48,151,740 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0025 0.0025 35,339,444 -0.00(-3.85%)
Aug 02, 2021 0.0026 0.0027 0.0025 0.0026 49,938,908 +0.00(+0.00%)
Jul 30, 2021 0.0026 0.0027 0.0025 0.0026 31,601,580 +0.00(+4.00%)
Jul 29, 2021 0.0025 0.0027 0.0025 0.0025 23,705,344 +0.00(+0.00%)
Jul 28, 2021 0.0026 0.0027 0.0025 0.0025 30,758,610 -0.00(-3.85%)
Jul 27, 2021 0.0026 0.0027 0.0025 0.0026 40,866,104 +0.00(+0.00%)
Jul 26, 2021 0.0028 0.0028 0.0025 0.0026 79,337,072 -0.00(-7.14%)
Jul 23, 2021 0.0028 0.0029 0.0027 0.0028 59,854,468 -0.00(-3.45%)
Jul 22, 2021 0.0028 0.0029 0.0027 0.0029 32,794,352 +0.00(+3.57%)
Jul 21, 2021 0.0029 0.0031 0.0027 0.0028 58,349,552 -0.00(-6.67%)
Jul 20, 2021 0.0031 0.0031 0.0028 0.0030 36,650,152 +0.00(+0.00%)
Jul 19, 2021 0.0030 0.0033 0.0028 0.0030 187,889,280 +0.00(+3.45%)
Jul 16, 2021 0.0027 0.0030 0.0026 0.0029 92,612,704 +0.00(+16.00%)
Jul 15, 2021 0.0028 0.0028 0.0025 0.0025 65,533,880 -0.00(-3.85%)
Jul 14, 2021 0.0029 0.0029 0.0026 0.0026 66,484,408 -0.00(-7.14%)
Jul 13, 2021 0.0029 0.0029 0.0027 0.0028 54,509,144 -0.00(-6.67%)
Jul 12, 2021 0.0033 0.0033 0.0028 0.0030 64,177,456 -0.00(-9.09%)
Jul 09, 2021 0.0034 0.0034 0.0030 0.0033 69,589,048 +0.00(+0.00%)
Jul 08, 2021 0.0028 0.0035 0.0028 0.0033 280,758,336 +0.00(+17.86%)
Jul 07, 2021 0.0031 0.0032 0.0027 0.0028 121,964,176 -0.00(-6.67%)
Jul 06, 2021 0.0031 0.0033 0.0030 0.0030 65,810,752 +0.00(+0.00%)
Jul 02, 2021 0.0032 0.0032 0.0029 0.0030 110,757,440 +0.00(+3.45%)
Jul 01, 2021 0.0034 0.0034 0.0029 0.0029 102,466,576 -0.00(-9.38%)
Jun 30, 2021 0.0027 0.0038 0.0026 0.0032 614,449,024 +0.00(+18.52%)
Jun 29, 2021 0.0029 0.0029 0.0025 0.0027 62,837,552 -0.00(-3.57%)
Jun 28, 2021 0.0029 0.0030 0.0026 0.0028 50,982,408 -0.00(-3.45%)
Jun 25, 2021 0.0032 0.0032 0.0025 0.0029 177,057,104 -0.00(-6.45%)
Jun 24, 2021 0.0024 0.0033 0.0022 0.0031 288,815,072 +0.00(+29.17%)
Jun 23, 2021 0.0025 0.0025 0.0024 0.0024 81,545,104 -0.00(-4.00%)
Jun 22, 2021 0.0023 0.0025 0.0022 0.0025 75,405,464 +0.00(+4.17%)
Jun 21, 2021 0.0025 0.0027 0.0022 0.0024 104,722,640 -0.00(-4.00%)
Jun 18, 2021 0.0025 0.0027 0.0023 0.0025 84,065,520 +0.00(+0.00%)
Jun 17, 2021 0.0022 0.0025 0.0021 0.0025 109,188,888 +0.00(+19.05%)
Jun 16, 2021 0.0023 0.0024 0.0021 0.0021 107,646,232 -0.00(-8.70%)
Jun 15, 2021 0.0024 0.0025 0.0023 0.0023 72,153,800 +0.00(+0.00%)
Jun 14, 2021 0.0026 0.0027 0.0023 0.0023 105,917,600 -0.00(-11.54%)
Jun 11, 2021 0.0026 0.0026 0.0025 0.0026 56,538,164 +0.00(+0.00%)
Jun 10, 2021 0.0026 0.0028 0.0024 0.0026 81,480,160 +0.00(+4.00%)
Jun 09, 2021 0.0024 0.0027 0.0023 0.0025 121,842,816 +0.00(+4.17%)
Jun 08, 2021 0.0027 0.0027 0.0022 0.0024 137,701,184 -0.00(-4.00%)
Jun 07, 2021 0.0028 0.0028 0.0020 0.0025 289,664,992 -0.00(-10.71%)
Jun 04, 2021 0.0029 0.0031 0.0027 0.0028 123,910,304 -0.00(-6.67%)
Jun 03, 2021 0.0031 0.0033 0.0029 0.0030 114,918,816 -0.00(-6.25%)
Jun 02, 2021 0.0031 0.0035 0.0025 0.0032 324,649,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.