Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 6,050,797 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 3,277,249 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 13,762,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,345,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 100,900,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 531,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 12,214,900 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 27,000,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 353,700 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 2,101,500 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 10,650,004 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 2,719,911 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 8,923,600 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 22,484,592 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0001 328,707,424 -0.00(-50.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 208,936,272 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 125,200 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 1,416,700 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 1,500,003 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,293,672 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,090,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 22,591,432 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 6,824,016 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 30,983,466 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 19,704,900 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 38,970,500 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 6,211,600 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 21,453,998 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0001 36,072,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 35,389,900 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 200,396,992 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0001 17,531,248 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0001 16,489,997 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0001 33,406,300 -0.00(-50.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 8,744,243 +0.00(+100.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 5,851,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 10,300,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 26,526,100 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0001 38,908,400 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 35,850,304 -0.00(-50.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 16,671,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 27,470,400 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 25,122,096 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 26,415,600 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 911,692,288 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 17,262,000 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 56,719,848 +0.00(+100.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 50,451,100 -0.00(-50.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 72,500,896 +0.00(+100.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0001 3,550,500 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 16,250,800 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 16,145,578 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 15,180,500 +0.00(+100.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 5,731,000 -0.00(-50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 3,267,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 14,255,081 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 13,953,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 7,144,300 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 26,442,600 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 1,590,250 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 10,376,599 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 44,663,732 +0.00(+100.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0001 14,627,200 -0.00(-50.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 29,338,744 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 11,361,999 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 22,807,200 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 43,636,804 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0002 37,699,236 +0.00(+100.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 37,170,664 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 25,351,102 -0.00(-50.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0002 30,957,300 +0.00(+100.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 41,335,152 -0.00(-50.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 81,908,048 +0.00(+100.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0001 57,547,088 -0.00(-50.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 40,634,256 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 151,736,704 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 30,630,644 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 50,010,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0002 40,402,500 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 78,836,976 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 163,816,992 +0.00(+100.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 76,485,552 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 204,134,896 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0001 32,089,996 -0.00(-50.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 55,316,100 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 38,116,100 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 17,850,620 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 127,697,440 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 16,479,992 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 3,510,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 105,899,296 -0.00(-50.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 3,360,000 +0.00(+100.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 68,183,696 -0.00(-50.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 20,209,998 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 20,215,744 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 10,950,699 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 21,843,430 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 3,105,700 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 19,977,496 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 8,183,855 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 21,885,498 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 8,404,943 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 20,128,900 +0.00(+100.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 11,424,549 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0001 7,366,000 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 45,579,132 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0001 11,711,098 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 22,424,200 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 11,490,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 3,575,063 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 1,275,969 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 9,369,100 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 4,428,959 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 21,419,796 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 55,006,120 +0.00(+100.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 48,064,180 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 5,524,200 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 1,845,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 30,166,900 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0002 65,173,192 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 7,434,550 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 17,306,100 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 275,015 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 10,297,886 +0.00(+100.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 24,687,392 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 74,338,128 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 15,435,900 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 24,464,996 +0.00(+100.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 4,103,785 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 20,693,260 +0.00(+100.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 9,350,003 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0002 0.0001 0.0001 16,935,700 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 23,946,352 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 9,513,300 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 40,980,260 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 690,404,480 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 4,592,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 18,301,350 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0001 0.0001 31,824,404 -0.00(-50.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 34,786,788 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0001 0.0002 39,114,848 +0.00(+100.00%)
Sep 07, 2018 0.0002 0.0002 0.0001 0.0001 86,001,696 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0001 530,854,400 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 6,360,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 5,099,998 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 28,833,700 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 7,049,998 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 2,232,499 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 26,124,996 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 892,500 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 7,630,500 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 6,690,420 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 8,300,015 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 1,323,400 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 2,513,999 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 1,807,700 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 10,999,998 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 9,477,010 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 3,486,800 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 8,921,052 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 3,401,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 22,988,742 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 6,723,500 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 51,024,500 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 26,642,610 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0001 68,869,760 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0000 0.0001 36,860,892 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0001 25,430,256 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0000 0.0001 168,225,328 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 55,323,812 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 124,667,944 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 87,429,296 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0001 426,364,096 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 662,325,888 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 31,992,600 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0001 31,841,948 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 19,605,900 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 22,252,846 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 60,906,012 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 36,522,668 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 17,670,000 +0.00(+100.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0001 49,920,500 -0.00(-50.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 60,767,000 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0001 0.0002 23,605,704 +0.00(+100.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 9,136,000 -0.00(-50.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 22,779,778 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0002 9,457,700 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0002 21,350,424 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 62,551,576 +0.00(+100.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0001 4,609,074 -0.00(-50.00%)
Jun 15, 2018 0.0002 0.0001 0.0002 52,721,216 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 9,410,218 +0.00(+100.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 51,259,708 -0.00(-33.33%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 15,246,350 -0.00(-25.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0002 12,771,700 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0.0002 1,469,071 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0002 12,366,466 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 46,694,572 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 6,067,950 +0.00(+100.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 118,701,096 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.