Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0040 0 +0.00(+33.33%)
Apr 29, 2022 0.0030 0 +0.00(+0.00%)
Apr 14, 2022 0.0030 0 +0.00(+0.00%)
Mar 18, 2022 0.0030 0 +0.00(+0.00%)
Feb 22, 2022 0.0030 0 +0.00(+0.00%)
Dec 29, 2021 0.0030 0 -0.01(-75.21%)
Sep 27, 2021 0.0121 0.0121 0.0121 0 -0.04(-78.39%)
Sep 24, 2021 0.0560 0.0560 0.0560 0.0560 200 +0.04(+359.02%)
Sep 22, 2021 0.0122 0.0122 0.0122 2 -0.09(-87.68%)
Sep 16, 2021 0.0990 0.0990 0.0990 0 +0.09(+718.18%)
Sep 07, 2021 0.0121 0.0121 0.0121 1 -0.09(-87.89%)
Sep 02, 2021 0.0999 0.0999 0.0999 0 +0.09(+889.11%)
Aug 31, 2021 0.0101 0.0101 0.0101 0 -0.09(-89.89%)
Aug 30, 2021 0.0909 0.0999 0.0550 0.0999 602 +0.08(+399.50%)
Aug 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0.0200 1,012 -0.06(-74.68%)
Aug 11, 2021 0.0790 0.0790 0.0790 66 +0.00(+0.00%)
Aug 10, 2021 0.0790 0.0790 0.0790 0.0790 1,753 -0.01(-12.22%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Aug 02, 2021 0.0940 0.0940 0.0940 0.0940 319 +0.02(+23.52%)
Jul 30, 2021 0.0761 0.0761 0.0761 0.0761 1,057 +0.02(+45.79%)
Jul 29, 2021 0.0761 0.0761 0.0522 0.0522 1,000 -0.01(-9.84%)
Jul 28, 2021 0.0579 0.0579 0.0579 0.0579 136 +0.04(+266.46%)
Jul 23, 2021 0.0158 0.0158 0.0158 0 -0.00(-21.39%)
Jul 20, 2021 0.0201 0.0201 0.0201 0 -0.00(-3.83%)
Jul 19, 2021 0.0209 0.0209 0.0209 0.0209 15,061 -0.01(-30.56%)
Jul 15, 2021 0.0301 0.0301 0.0301 0 -0.06(-66.37%)
Jul 12, 2021 0.0895 0.0895 0.0895 0 -0.01(-10.50%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.07(+233.33%)
Jun 25, 2021 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 -0.03(-34.43%)
Jun 22, 2021 0.0171 0.0915 0.0171 0.0915 2,233 +0.08(+582.84%)
Jun 10, 2021 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jun 09, 2021 0.0133 0.0133 0.0133 0.0133 1,001 -0.08(-86.29%)
Jun 07, 2021 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.