Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Money UK Plc (OP: CYBBF )

2.560 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 3.550 3.550 3.550 0 -0.01(-0.28%)
Apr 13, 2017 3.560 3.560 3.560 0 +0.34(+10.56%)
Mar 27, 2017 3.220 3.220 3.220 0 -0.03(-0.92%)
Mar 24, 2017 3.250 3.250 3.250 3.250 142 +0.00(+0.00%)
Mar 17, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Feb 24, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 23, 2017 3.300 3.300 3.300 3.300 210 -0.27(-7.56%)
Jan 09, 2017 3.570 3.570 3.570 0 +0.14(+4.08%)
Dec 28, 2016 3.430 3.430 3.430 0 -0.01(-0.29%)
Nov 22, 2016 3.440 3.440 3.440 0 +0.30(+9.55%)
Oct 13, 2016 3.140 3.140 3.140 0 -0.31(-8.99%)
Oct 03, 2016 3.450 3.450 3.450 3.450 12 +0.00(+0.00%)
Sep 30, 2016 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 29, 2016 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 28, 2016 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 27, 2016 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 20, 2016 3.450 3.450 3.450 0 +0.14(+4.23%)
Sep 19, 2016 3.310 3.310 3.310 3.310 125 -0.09(-2.65%)
Aug 30, 2016 3.400 3.400 3.400 0 +0.02(+0.59%)
Aug 10, 2016 3.380 3.380 3.380 0 +0.28(+9.03%)
Jul 15, 2016 3.100 3.100 3.100 0 -0.01(-0.32%)
Jul 12, 2016 3.110 3.110 3.110 0 +0.03(+0.97%)
Jul 11, 2016 3.080 3.080 3.080 3.080 375 -0.02(-0.48%)
Jun 28, 2016 3.095 3.095 3.095 0 -1.16(-27.35%)
Jun 23, 2016 4.260 4.260 4.260 0 +0.26(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.