Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 2.100 2.100 2.100 0 +0.15(+7.69%)
Mar 04, 2016 1.950 1.950 1.950 0 +0.95(+95.00%)
Mar 03, 2016 1.250 1.250 1.000 1.000 900 -0.99(-49.75%)
Mar 02, 2016 1.950 1.990 1.950 1.990 1,447 +0.89(+80.91%)
Mar 01, 2016 2.000 2.000 1.100 1.100 1,459 -0.80(-42.11%)
Feb 19, 2016 1.900 1.900 1.900 0 +0.15(+8.57%)
Feb 10, 2016 1.750 1.750 1.750 0 +0.42(+31.58%)
Feb 08, 2016 1.330 1.330 1.330 0 -0.62(-31.79%)
Jan 20, 2016 1.950 1.950 1.950 19 +0.20(+11.43%)
Jan 14, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2016 1.750 1.750 1.750 34 +0.74(+73.27%)
Jan 11, 2016 1.750 2.450 1.010 1.010 700 -0.49(-32.67%)
Jan 08, 2016 1.750 1.010 1.500 950 -3.50(-70.00%)
Jan 07, 2016 5.000 5.000 1.750 5.000 1,681 +1.75(+53.85%)
Jan 06, 2016 3.250 3.250 3.250 3.250 100 +2.25(+225.00%)
Jan 05, 2016 3.750 3.750 1.000 1.000 2,795 -0.75(-42.85%)
Jan 04, 2016 1.750 1.750 1.750 1.750 100 +0.75(+74.99%)
Dec 31, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2015 1.000 2.750 1.000 1.000 1,351 +0.00(+0.00%)
Dec 29, 2015 1.800 2.200 1.000 1.000 3,800 +0.45(+81.82%)
Dec 28, 2015 0.5500 0.7500 0.5500 0.5500 5,630 +0.00(+0.00%)
Dec 24, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 23, 2015 0.7500 0.7500 0.6000 0.6000 872 +0.05(+9.09%)
Dec 22, 2015 0.3500 0.5500 0.3300 0.5500 19,202 +0.15(+37.50%)
Dec 21, 2015 0.1800 0.4000 0.1800 0.4000 20,205 +0.27(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.