Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2220 0.3900 0.2210 0.3610 4,130,400 -0.05(-12.89%)
May 28, 2020 0.4780 0.4780 0.3790 0.4144 3,203,280 -0.04(-7.95%)
May 27, 2020 0.4548 0.5000 0.4500 0.4502 1,808,750 -0.00(-0.20%)
May 26, 2020 0.4300 0.4800 0.4203 0.4511 1,560,437 +0.02(+4.93%)
May 22, 2020 0.4350 0.4600 0.3850 0.4299 1,924,200 -0.01(-2.30%)
May 21, 2020 0.4960 0.5000 0.4100 0.4400 2,389,175 -0.04(-8.33%)
May 20, 2020 0.4851 0.5215 0.4500 0.4800 2,085,207 -0.02(-3.81%)
May 19, 2020 0.5171 0.5500 0.4750 0.4990 2,539,812 -0.02(-4.46%)
May 18, 2020 0.5110 0.5900 0.5100 0.5223 2,826,271 +0.02(+4.44%)
May 15, 2020 0.5036 0.5940 0.4700 0.5001 5,571,800 -0.00(-0.69%)
May 14, 2020 0.3900 0.5900 0.3800 0.5036 8,033,577 +0.10(+24.25%)
May 13, 2020 0.4598 0.4598 0.3560 0.4053 8,860,030 -0.05(-11.87%)
May 12, 2020 0.6800 0.7000 0.4270 0.4599 20,432,640 -0.30(-39.41%)
May 11, 2020 0.5000 0.8000 0.4800 0.7590 11,614,846 +0.28(+59.79%)
May 08, 2020 0.3699 0.5500 0.3530 0.4750 10,306,500 +0.13(+37.68%)
May 07, 2020 0.2399 0.3800 0.2201 0.3450 7,857,881 +0.11(+43.81%)
May 06, 2020 0.2800 0.2800 0.2110 0.2399 5,756,993 -0.04(-14.29%)
May 05, 2020 0.2851 0.3150 0.2540 0.2799 4,155,236 -0.01(-4.47%)
May 04, 2020 0.3110 0.3325 0.2770 0.2930 5,690,884 -0.00(-0.68%)
May 01, 2020 0.3542 0.3600 0.2650 0.2950 7,438,800 -0.04(-13.21%)
Apr 30, 2020 0.3700 0.5000 0.2900 0.3399 13,147,500 -0.01(-3.16%)
Apr 29, 2020 0.6200 0.6250 0.3010 0.3510 16,775,862 -0.27(-43.39%)
Apr 28, 2020 0.9000 1.330 0.5525 0.6200 17,385,970 -0.23(-27.02%)
Apr 27, 2020 0.3600 0.9800 0.0755 0.8495 14,829,780 +0.51(+149.85%)
Apr 24, 2020 0.1350 0.4690 0.1210 0.3400 15,505,100 +0.23(+205.76%)
Apr 23, 2020 0.1156 0.1650 0.1110 0.1112 12,536,955 -0.01(-9.59%)
Apr 22, 2020 0.3500 0.4400 0.0675 0.1230 17,660,834 -0.30(-70.71%)
Apr 21, 2020 0.7500 0.7500 0.3850 0.4200 1,761,937 -0.28(-40.00%)
Apr 20, 2020 1.170 1.360 0.6200 0.7000 1,213,701 -0.30(-30.00%)
Apr 17, 2020 2.350 2.450 0.8100 1.000 2,891,900 -1.45(-59.18%)
Apr 16, 2020 6.750 8.500 1.900 2.450 879,794 -3.00(-55.05%)
Apr 15, 2020 5.000 15.00 4.835 5.450 566,843 +0.90(+19.78%)
Apr 14, 2020 1.450 6.000 1.450 4.550 459,572 +2.80(+160.00%)
Apr 13, 2020 0.1300 3.500 0.1300 1.750 393,441 +1.04(+146.48%)
Apr 09, 2020 0.8800 0.8800 0.7000 0.7100 21,000 -0.14(-16.27%)
Apr 08, 2020 0.9600 0.9600 0.5900 0.8480 99,458 -0.05(-5.78%)
Apr 07, 2020 1.070 1.070 0.7700 0.9000 16,844 -0.15(-14.29%)
Apr 06, 2020 1.050 1.390 1.050 1.050 5,355 +0.01(+0.96%)
Apr 03, 2020 1.100 1.100 1.040 1.040 1,500 -0.01(-0.95%)
Apr 02, 2020 1.050 1.110 1.050 1.050 2,420 -0.05(-4.55%)
Apr 01, 2020 1.150 1.150 1.100 1.100 7,373 -0.20(-15.38%)
Mar 31, 2020 1.300 1.300 1.150 1.300 3,170 +0.00(+0.00%)
Mar 30, 2020 1.150 1.450 1.100 1.300 18,091 +0.14(+12.07%)
Mar 27, 2020 1.200 1.500 1.150 1.160 8,100 -0.03(-2.52%)
Mar 26, 2020 1.490 1.490 1.180 1.190 77,250 -0.03(-2.46%)
Mar 25, 2020 2.500 3.300 1.100 1.220 100,958 +0.18(+17.31%)
Mar 24, 2020 1.500 4.350 1.040 1.040 118,908 +0.01(+0.97%)
Mar 23, 2020 1.250 1.250 1.000 1.030 22,059 -0.22(-17.60%)
Mar 20, 2020 1.750 1.889 1.250 1.250 60,500 -0.50(-28.57%)
Mar 19, 2020 2.500 2.750 1.750 1.750 83,856 -1.00(-36.36%)
Mar 18, 2020 6.300 8.900 2.000 2.750 82,919 -3.25(-54.17%)
Mar 17, 2020 4.000 6.000 3.875 6.000 28,788 +2.50(+71.43%)
Mar 16, 2020 3.800 3.990 3.000 3.500 64,219 +1.50(+75.00%)
Mar 13, 2020 1.400 4.200 1.400 2.000 4,700 +0.60(+42.86%)
Mar 12, 2020 1.400 1.400 1.400 1.400 219 -0.79(-36.07%)
Mar 11, 2020 2.250 2.450 1.870 2.190 7,699 +0.34(+18.38%)
Mar 10, 2020 5.130 5.130 1.500 1.850 119,642 -3.28(-63.94%)
Mar 09, 2020 6.310 6.310 5.130 5.130 2,658 -1.20(-18.96%)
Mar 06, 2020 6.380 6.380 6.200 6.330 3,000 +0.13(+2.10%)
Mar 05, 2020 7.000 7.000 6.180 6.200 54,198 -0.80(-11.43%)
Mar 04, 2020 7.100 7.300 7.000 7.000 4,216 -1.15(-14.11%)
Mar 03, 2020 7.430 8.150 7.430 8.150 553 -0.84(-9.34%)
Mar 02, 2020 7.500 9.780 7.490 8.990 12,900 +1.56(+20.91%)
Feb 28, 2020 7.710 7.710 7.280 7.435 8,700 -0.57(-7.06%)
Feb 27, 2020 9.100 10.00 7.675 8.000 15,587 -2.45(-23.44%)
Feb 26, 2020 12.12 12.89 10.35 10.45 55,130 -1.21(-10.42%)
Feb 25, 2020 11.54 12.02 11.54 11.66 2,042 +0.85(+7.91%)
Feb 24, 2020 10.81 11.07 10.81 10.81 1,225 -0.66(-5.75%)
Feb 21, 2020 11.47 11.47 11.47 11.47 300 +0.38(+3.43%)
Feb 20, 2020 11.09 11.26 11.09 11.09 8,487 +0.61(+5.82%)
Feb 19, 2020 10.47 10.48 10.26 10.48 2,288 -0.74(-6.60%)
Feb 18, 2020 10.91 11.22 10.84 11.22 2,968 +0.82(+7.88%)
Feb 14, 2020 10.49 10.49 10.40 10.40 4,100 -0.54(-4.94%)
Feb 13, 2020 11.44 11.44 10.85 10.94 13,729 -0.45(-3.96%)
Feb 12, 2020 11.02 11.41 11.02 11.39 8,251 +1.01(+9.74%)
Feb 11, 2020 10.05 10.42 10.05 10.38 12,409 -1.10(-9.58%)
Feb 10, 2020 9.900 12.00 9.900 11.48 13,741 +1.96(+20.59%)
Feb 07, 2020 10.49 10.49 9.110 9.520 27,200 -2.88(-23.23%)
Feb 06, 2020 12.77 12.77 11.67 12.40 72,501 -1.10(-8.15%)
Feb 05, 2020 13.00 14.75 12.60 13.50 77,735 -0.24(-1.75%)
Feb 04, 2020 13.32 13.96 12.65 13.74 18,445 -0.48(-3.41%)
Feb 03, 2020 14.28 14.45 13.26 14.22 5,767 -3.47(-19.59%)
Jan 31, 2020 17.62 17.69 17.57 17.69 600 +0.29(+1.67%)
Jan 30, 2020 16.71 17.48 16.71 17.40 6,721 -0.48(-2.68%)
Jan 29, 2020 17.94 17.94 17.60 17.88 1,425 -0.69(-3.72%)
Jan 28, 2020 18.38 18.62 17.72 18.57 1,845 +0.01(+0.05%)
Jan 27, 2020 18.94 18.94 18.56 18.56 523 +0.26(+1.42%)
Jan 24, 2020 18.50 18.50 18.00 18.30 6,200 -0.70(-3.68%)
Jan 23, 2020 19.23 19.23 19.00 19.00 583 -0.24(-1.25%)
Jan 22, 2020 19.24 19.24 19.24 19.24 270 -1.63(-7.81%)
Jan 21, 2020 20.87 20.87 20.87 249 +0.00(+0.00%)
Jan 17, 2020 19.90 21.09 19.90 20.87 6,300 +2.04(+10.83%)
Jan 16, 2020 18.36 18.88 18.36 18.83 2,267 +1.21(+6.87%)
Jan 15, 2020 17.56 17.62 17.56 17.62 3,282 -0.68(-3.72%)
Jan 14, 2020 17.94 18.30 17.94 18.30 2,166 +1.13(+6.58%)
Jan 13, 2020 17.45 17.45 16.87 17.17 3,181 -0.23(-1.32%)
Jan 10, 2020 18.19 18.29 17.40 17.40 2,400 +0.00(+0.00%)
Jan 09, 2020 18.07 18.08 17.26 17.40 9,028 +1.04(+6.38%)
Jan 08, 2020 19.25 19.25 16.36 16.36 60,438 -3.53(-17.77%)
Jan 07, 2020 22.00 22.00 19.00 19.89 9,996 -2.95(-12.92%)
Jan 06, 2020 23.14 23.14 21.92 22.84 3,785 -0.90(-3.79%)
Jan 03, 2020 23.16 23.75 23.00 23.74 1,700 +0.92(+4.03%)
Jan 02, 2020 23.16 23.95 22.82 22.82 1,253 -0.37(-1.60%)
Dec 31, 2019 23.03 24.08 22.99 23.19 3,200 -0.18(-0.77%)
Dec 30, 2019 23.69 24.08 23.35 23.37 4,513 +0.95(+4.25%)
Dec 27, 2019 22.81 22.81 22.42 22.42 2,000 -0.55(-2.41%)
Dec 26, 2019 22.94 22.97 22.89 22.97 976 +0.02(+0.11%)
Dec 24, 2019 22.99 23.00 22.95 22.95 1,400 +0.50(+2.20%)
Dec 23, 2019 22.48 23.44 22.30 22.45 21,943 +5.63(+33.47%)
Dec 20, 2019 17.67 18.60 16.50 16.82 161,500 -3.18(-15.90%)
Dec 19, 2019 19.49 20.75 19.24 20.00 21,458 -3.21(-13.83%)
Dec 18, 2019 23.12 23.76 23.12 23.21 37,221 +0.21(+0.91%)
Dec 17, 2019 21.71 23.00 19.46 23.00 80,412 -11.68(-33.68%)
Dec 16, 2019 34.47 34.73 34.20 34.68 5,652 +1.50(+4.52%)
Dec 13, 2019 33.10 33.33 33.06 33.18 7,100 -0.54(-1.60%)
Dec 12, 2019 33.31 33.72 33.31 33.72 796 -0.11(-0.33%)
Dec 11, 2019 32.90 33.83 32.90 33.83 1,289 +0.43(+1.29%)
Dec 10, 2019 33.23 33.40 33.23 33.40 1,449 +0.15(+0.45%)
Dec 09, 2019 32.90 33.82 32.90 33.25 1,272 -0.90(-2.64%)
Dec 06, 2019 34.15 34.15 34.15 34.15 200 +0.20(+0.57%)
Dec 05, 2019 33.25 34.67 33.25 33.95 1,370 +1.91(+5.95%)
Dec 04, 2019 31.97 32.05 31.97 32.05 1,219 +0.67(+2.13%)
Dec 03, 2019 31.46 31.72 31.10 31.38 1,145 -0.24(-0.76%)
Dec 02, 2019 32.69 32.69 31.46 31.62 7,451 -0.62(-1.93%)
Nov 29, 2019 32.24 32.24 32.24 32.24 200 -1.10(-3.29%)
Nov 27, 2019 33.34 33.34 33.34 33.34 500 -0.45(-1.33%)
Nov 26, 2019 33.40 33.79 33.40 33.79 4,605 +0.29(+0.87%)
Nov 25, 2019 33.10 33.65 33.10 33.50 2,736 +1.90(+6.01%)
Nov 22, 2019 31.60 31.60 31.60 31.60 500 +0.10(+0.32%)
Nov 21, 2019 31.82 31.82 31.50 31.50 652 -1.74(-5.23%)
Nov 20, 2019 33.24 33.24 33.24 33.24 338 -0.19(-0.57%)
Nov 19, 2019 33.64 33.97 33.43 33.43 825 +0.47(+1.43%)
Nov 18, 2019 33.28 33.28 32.96 32.96 627 +1.48(+4.70%)
Nov 15, 2019 29.85 31.48 29.85 31.48 5,200 +1.18(+3.89%)
Nov 14, 2019 29.70 30.30 29.06 30.30 1,450 +0.68(+2.30%)
Nov 13, 2019 29.45 29.62 29.45 29.62 976 +0.37(+1.25%)
Nov 12, 2019 29.25 29.25 29.25 29.25 567 -0.32(-1.10%)
Nov 11, 2019 29.58 29.58 29.58 83 +0.00(+0.00%)
Nov 08, 2019 30.50 30.51 29.40 29.58 6,900 -0.95(-3.11%)
Nov 07, 2019 31.36 31.68 30.48 30.53 79,385 -0.45(-1.44%)
Nov 06, 2019 30.98 30.98 30.98 194 +0.00(+0.00%)
Nov 05, 2019 30.15 30.98 30.15 30.98 1,058 -0.30(-0.96%)
Nov 04, 2019 31.25 31.28 31.25 31.28 630 +2.73(+9.55%)
Nov 01, 2019 28.46 29.61 28.46 28.55 1,300 -0.65(-2.23%)
Oct 31, 2019 29.20 29.20 29.20 168 +0.00(+0.00%)
Oct 30, 2019 29.98 29.98 28.97 29.20 962 -0.90(-2.99%)
Oct 29, 2019 30.08 30.10 30.08 30.10 809 -0.81(-2.62%)
Oct 28, 2019 30.90 30.91 30.90 30.91 425 -0.97(-3.04%)
Oct 25, 2019 32.34 32.34 31.88 31.88 600 -0.75(-2.30%)
Oct 24, 2019 33.80 33.97 32.63 32.63 2,054 -1.37(-4.03%)
Oct 23, 2019 33.90 34.00 33.90 34.00 708 +0.10(+0.29%)
Oct 22, 2019 33.90 33.90 33.90 33.90 762 +0.23(+0.68%)
Oct 21, 2019 34.61 34.61 33.67 33.67 944 +0.37(+1.11%)
Oct 18, 2019 33.30 33.30 33.30 234 +0.00(+0.00%)
Oct 17, 2019 34.55 34.55 33.30 33.30 535 -0.60(-1.77%)
Oct 16, 2019 33.68 34.17 33.68 33.90 1,747 +1.31(+4.02%)
Oct 15, 2019 32.59 32.59 32.59 316 +0.00(+0.00%)
Oct 14, 2019 33.34 33.34 32.59 32.59 1,386 -1.40(-4.12%)
Oct 11, 2019 33.99 33.99 33.99 33.99 1,200 +2.29(+7.22%)
Oct 10, 2019 31.70 31.70 31.70 31.70 602 +0.60(+1.93%)
Oct 09, 2019 31.00 31.10 31.00 31.10 572 -0.09(-0.29%)
Oct 08, 2019 31.00 31.19 31.00 31.19 802 -0.19(-0.61%)
Oct 07, 2019 32.00 32.40 31.38 31.38 1,528 +0.32(+1.03%)
Oct 04, 2019 31.06 31.06 31.06 513 +0.00(+0.00%)
Oct 03, 2019 32.00 32.35 31.06 31.06 986 -1.11(-3.46%)
Oct 02, 2019 32.89 32.89 32.00 32.17 891 -0.28(-0.85%)
Oct 01, 2019 33.20 33.20 32.45 32.45 891 -2.33(-6.70%)
Sep 30, 2019 34.78 34.78 34.78 26 +0.00(+0.00%)
Sep 27, 2019 34.72 35.40 34.72 34.78 900 +0.43(+1.25%)
Sep 26, 2019 34.35 34.35 34.35 34.35 728 -0.15(-0.43%)
Sep 25, 2019 34.50 34.50 34.50 34.50 307 +0.90(+2.68%)
Sep 24, 2019 33.97 33.97 33.60 33.60 656 -0.44(-1.29%)
Sep 23, 2019 34.04 34.04 34.04 34.04 417 -2.66(-7.25%)
Sep 20, 2019 37.15 37.20 36.70 36.70 1,300 -0.65(-1.74%)
Sep 19, 2019 37.35 37.35 36.82 37.35 882 +0.55(+1.49%)
Sep 18, 2019 37.45 37.45 36.80 36.80 625 +0.56(+1.55%)
Sep 17, 2019 36.30 37.10 36.24 36.24 693 -0.81(-2.19%)
Sep 16, 2019 36.35 37.53 36.35 37.05 1,410 -0.80(-2.11%)
Sep 13, 2019 37.75 37.85 37.75 37.85 900 +2.51(+7.10%)
Sep 12, 2019 35.45 35.94 35.34 35.34 2,503 -1.26(-3.44%)
Sep 11, 2019 36.83 37.20 36.60 36.60 1,673 -0.10(-0.27%)
Sep 10, 2019 36.75 36.75 36.70 36.70 2,350 +1.83(+5.25%)
Sep 09, 2019 35.80 35.80 34.85 34.87 1,255 +0.07(+0.20%)
Sep 06, 2019 33.60 34.99 33.60 34.80 800 +0.54(+1.58%)
Sep 05, 2019 34.95 34.95 33.77 34.26 603 +2.26(+7.06%)
Sep 04, 2019 32.00 32.70 32.00 32.00 1,522 -0.40(-1.23%)
Sep 03, 2019 30.95 32.40 30.95 32.40 2,997 +2.21(+7.32%)
Aug 30, 2019 30.28 30.28 30.19 30.19 600 +1.49(+5.19%)
Aug 29, 2019 29.25 29.25 28.70 28.70 713 -0.09(-0.31%)
Aug 28, 2019 28.41 29.62 28.41 28.79 769 +0.84(+3.01%)
Aug 27, 2019 29.01 29.01 27.95 27.95 729 +1.00(+3.69%)
Aug 26, 2019 26.95 26.95 26.95 62 +0.00(+0.00%)
Aug 23, 2019 27.40 27.40 26.95 26.95 800 -1.20(-4.25%)
Aug 22, 2019 29.27 29.27 28.15 28.15 2,509 +4.12(+17.15%)
Aug 21, 2019 23.20 24.03 23.20 24.03 1,801 +1.03(+4.48%)
Aug 20, 2019 22.85 23.00 22.85 23.00 786 +0.15(+0.65%)
Aug 19, 2019 22.93 22.93 22.85 22.85 742 +0.54(+2.42%)
Aug 16, 2019 22.58 22.58 22.31 22.31 700 +0.61(+2.81%)
Aug 15, 2019 21.83 21.83 21.70 21.70 1,317 -1.20(-5.24%)
Aug 14, 2019 22.90 22.90 22.90 264 +0.00(+0.00%)
Aug 13, 2019 23.59 23.59 22.90 22.90 707 -2.45(-9.66%)
Aug 12, 2019 25.35 25.35 25.35 124 +0.00(+0.00%)
Aug 09, 2019 25.35 25.35 25.35 259 +0.00(+0.00%)
Aug 08, 2019 25.35 25.35 25.35 25.35 578 +0.88(+3.60%)
Aug 07, 2019 25.89 25.89 24.31 24.47 3,800 -3.42(-12.26%)
Aug 06, 2019 27.25 28.46 27.25 27.89 1,224 -1.34(-4.58%)
Aug 05, 2019 29.66 29.66 29.22 29.23 1,177 -0.66(-2.21%)
Aug 02, 2019 29.89 29.89 29.89 29.89 700 -1.32(-4.23%)
Aug 01, 2019 31.21 31.21 31.21 105 +0.00(+0.00%)
Jul 31, 2019 31.33 31.33 31.21 31.21 665 +0.76(+2.50%)
Jul 30, 2019 31.58 31.58 30.45 30.45 507 -0.26(-0.85%)
Jul 29, 2019 31.55 31.55 30.71 30.71 755 +0.13(+0.43%)
Jul 26, 2019 31.44 31.44 30.58 30.58 600 -1.31(-4.11%)
Jul 25, 2019 31.89 31.89 31.89 190 +0.00(+0.00%)
Jul 24, 2019 31.89 31.89 31.89 31.89 684 +0.79(+2.54%)
Jul 23, 2019 31.10 31.10 31.10 31.10 424 +1.52(+5.14%)
Jul 22, 2019 29.58 29.58 29.58 355 +0.00(+0.00%)
Jul 19, 2019 28.95 29.58 28.95 29.58 600 +1.22(+4.30%)
Jul 18, 2019 29.03 29.03 28.36 28.36 1,915 +0.00(+0.00%)
Jul 17, 2019 29.41 29.41 28.36 28.36 2,328 +0.00(+0.00%)
Jul 16, 2019 28.36 28.36 28.36 244 +0.00(+0.00%)
Jul 15, 2019 29.32 29.32 28.35 28.36 15,540 -0.49(-1.70%)
Jul 12, 2019 27.85 28.85 27.65 28.85 700 +0.99(+3.55%)
Jul 11, 2019 28.13 28.84 27.65 27.86 2,998 -1.14(-3.93%)
Jul 10, 2019 28.46 29.00 28.46 29.00 429 -1.38(-4.55%)
Jul 09, 2019 30.38 30.38 30.38 232 +0.00(+0.00%)
Jul 08, 2019 30.38 30.38 30.38 30.38 410 -0.62(-2.00%)
Jul 05, 2019 30.93 31.56 30.93 31.00 900 +0.23(+0.73%)
Jul 03, 2019 31.91 31.91 30.77 30.77 1,500 -1.12(-3.53%)
Jul 02, 2019 31.90 31.90 31.90 31.90 931 +0.39(+1.25%)
Jul 01, 2019 31.50 31.50 31.50 201 +0.00(+0.00%)
Jun 28, 2019 31.50 31.50 31.50 31.50 300 +1.08(+3.57%)
Jun 27, 2019 30.42 30.42 30.42 30.42 413 +0.52(+1.74%)
Jun 26, 2019 29.90 29.90 29.90 262 +0.00(+0.00%)
Jun 25, 2019 31.06 31.06 29.90 29.90 1,813 -0.53(-1.74%)
Jun 24, 2019 30.43 30.43 30.43 30.43 23,933 -0.57(-1.84%)
Jun 21, 2019 30.65 31.45 30.65 31.00 400 +0.30(+0.98%)
Jun 20, 2019 32.20 32.20 30.70 30.70 486 -0.50(-1.60%)
Jun 19, 2019 31.80 31.80 31.20 31.20 531 +1.34(+4.51%)
Jun 18, 2019 29.70 30.90 29.60 29.86 818 +0.37(+1.24%)
Jun 17, 2019 29.35 30.00 29.35 29.49 1,067 +0.69(+2.40%)
Jun 14, 2019 29.80 30.01 28.75 28.80 9,800 -2.00(-6.49%)
Jun 13, 2019 29.61 30.80 29.61 30.80 680 +0.18(+0.59%)
Jun 12, 2019 29.30 30.62 29.30 30.62 886 +1.42(+4.86%)
Jun 11, 2019 29.20 29.20 29.20 29.20 423 +0.61(+2.13%)
Jun 10, 2019 28.59 28.59 28.59 28.59 1,720 +0.69(+2.47%)
Jun 07, 2019 28.00 28.00 27.90 27.90 600 +0.15(+0.56%)
Jun 06, 2019 28.40 28.40 27.75 27.75 706 -0.79(-2.75%)
Jun 05, 2019 29.80 29.80 28.53 28.53 1,172 -2.57(-8.26%)
Jun 04, 2019 31.10 31.10 31.10 31.10 1,719 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.