Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0016 0 +0.00(+14.29%)
May 01, 2023 0.0014 0 +0.00(+16.67%)
Apr 24, 2023 0.0012 0 -0.00(-53.85%)
Apr 18, 2023 0.0026 0 -0.00(-13.33%)
Apr 11, 2023 0.0030 0 -0.00(-25.00%)
Apr 10, 2023 0.0040 0.0040 0.0040 0.0040 253,400 -0.00(-4.76%)
Mar 29, 2023 0.0042 0 -0.00(-10.64%)
Mar 24, 2023 0.0047 1 +0.00(+0.00%)
Mar 22, 2023 0.0047 0 -0.00(-6.00%)
Mar 13, 2023 0.0050 0 -0.01(-55.75%)
Mar 09, 2023 0.0113 0 +0.00(+2.73%)
Mar 08, 2023 0.0110 0.0110 0.0110 0.0110 7,800 +0.00(+10.00%)
Mar 01, 2023 0.0100 0 +0.00(+25.00%)
Feb 28, 2023 0.0080 0.0080 0.0080 0.0080 15,015 +0.00(+33.33%)
Feb 24, 2023 0.0060 0 -0.00(-1.64%)
Feb 23, 2023 0.0061 0.0061 0.0061 0.0061 10,300 -0.00(-3.17%)
Feb 16, 2023 0.0063 0 -0.00(-37.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-25.93%)
Feb 13, 2023 0.0135 0 +0.00(+35.00%)
Feb 06, 2023 0.0100 0 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 25,100 -0.00(-28.06%)
Jan 31, 2023 0.0139 0 +0.00(+37.62%)
Jan 30, 2023 0.0174 0.0174 0.0095 0.0101 99,515 +0.00(+6.32%)
Jan 27, 2023 0.0032 0.0095 0.0032 0.0095 20,020 +0.01(+111.11%)
Jan 26, 2023 0.0045 0.0045 0.0045 0.0045 20,716 +0.00(+0.00%)
Jan 23, 2023 0.0045 5 -0.00(-43.75%)
Jan 09, 2023 0.0080 0 +0.00(+60.00%)
Jan 06, 2023 0.0099 0.0099 0.0050 0.0050 152,000 +0.00(+212.50%)
Jan 05, 2023 0.0016 0.0016 0.0016 0.0016 100 -0.00(-50.00%)
Jan 04, 2023 0.0100 0.0105 0.0032 0.0032 677,375 -0.00(-3.03%)
Dec 27, 2022 0.0033 0 -0.00(-56.00%)
Dec 23, 2022 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-31.82%)
Dec 16, 2022 0.0110 187 -0.00(-14.73%)
Dec 15, 2022 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+19.44%)
Dec 14, 2022 0.0150 0.0150 0.0108 0.0108 200 -0.00(-28.00%)
Dec 13, 2022 0.0035 0.0150 0.0035 0.0150 9,440 +0.01(+354.55%)
Dec 12, 2022 0.0050 0.0050 0.0033 0.0033 43,333 -0.00(-45.00%)
Dec 09, 2022 0.0295 0.0310 0.0050 0.0060 111,307 +0.00(+50.00%)
Dec 08, 2022 0.0041 0.0043 0.0030 0.0040 3,223,198 +0.00(+0.00%)
Dec 06, 2022 0.0040 0 -0.01(-60.00%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0 -0.01(-36.31%)
Oct 24, 2022 0.0157 0 +0.01(+96.25%)
Oct 18, 2022 0.0080 0 -0.02(-66.67%)
Oct 17, 2022 0.0250 0.0250 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0240 0 -0.00(-4.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 93,500 -0.00(-3.85%)
Sep 30, 2022 0.0260 0 -0.00(-4.76%)
Sep 29, 2022 0.0700 0.0900 0.0273 0.0273 196,071 +0.03(+1606.25%)
Sep 22, 2022 0.0016 0 +0.00(+700.00%)
Sep 07, 2022 0.0002 10 -0.00(-33.33%)
Aug 18, 2022 0.0003 0 +0.00(+50.00%)
Aug 16, 2022 0.0002 0 -0.10(-99.80%)
Jul 21, 2022 0.1000 0 +0.00(+0.00%)
Jul 08, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1000 8,345 -0.01(-9.09%)
Jul 01, 2022 0.1100 0 +0.03(+32.85%)
Jun 30, 2022 0.0828 0.0828 0.0828 0.0828 155 -0.04(-31.00%)
Jun 28, 2022 0.1200 0 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 210 -0.01(-8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 110 -0.00(-2.44%)
Jun 21, 2022 0.0810 0.1230 0.0700 0.1230 69,318 +0.00(+0.00%)
Jun 16, 2022 0.1230 0 +0.01(+8.85%)
Jun 14, 2022 0.1130 0 +0.01(+13.57%)
Jun 13, 2022 0.0995 0.1230 0.0995 0.0995 1,300 -0.02(-15.89%)
Jun 10, 2022 0.1220 0.1220 0.1130 0.1183 520 -0.00(-3.03%)
Jun 09, 2022 0.1190 0.1220 0.1190 0.1220 450 +0.01(+11.93%)
Jun 08, 2022 0.1200 0.1200 0.1090 0.1090 1,000 -0.01(-9.17%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1200 1,835 +0.00(+0.00%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 2,900 +0.00(+0.00%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
Jun 02, 2022 0.1200 0.1200 0.0670 0.1200 4,200 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.