Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
May 03, 2016 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Mar 18, 2016 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 4,380 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Feb 12, 2016 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 -0.02(-37.98%)
Nov 06, 2015 0.0850 0.0850 0.0645 0.0645 21,000 -0.02(-27.53%)
Nov 05, 2015 0.0890 0.0890 0.0890 0.0890 1,108 -0.00(-1.11%)
Nov 03, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 28, 2015 0.0850 0.0850 0.0850 0.0850 1,500 +0.05(+112.50%)
Oct 27, 2015 0.1450 0.1450 0.0400 0.0400 36,830 -0.10(-70.37%)
Oct 21, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2015 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Sep 25, 2015 0.2000 0.2000 0.2000 90 +0.07(+48.15%)
Sep 23, 2015 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Sep 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 18, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 03, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 09, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 08, 2015 0.2000 0.2000 0.2000 0.2000 2,503 +0.00(+0.00%)
Jul 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.