Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0110 0.0138 0.0104 0.0138 93,137 +0.00(+25.45%)
May 05, 2023 0.0104 0.0110 0.0104 0.0110 189,095 +0.00(+1.85%)
May 04, 2023 0.0095 0.0108 0.0094 0.0108 34,900 +0.00(+13.68%)
May 03, 2023 0.0095 0.0098 0.0095 0.0095 235,497 +0.00(+5.56%)
May 02, 2023 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-29.13%)
May 01, 2023 0.0117 0.0127 0.0088 0.0127 308,084 +0.00(+7.63%)
Apr 28, 2023 0.0116 0.0118 0.0099 0.0118 118,029 -0.00(-9.23%)
Apr 27, 2023 0.0114 0.0130 0.0060 0.0130 373,308 +0.00(+4.00%)
Apr 26, 2023 0.0113 0.0130 0.0102 0.0125 439,118 +0.00(+5.04%)
Apr 25, 2023 0.0116 0.0119 0.0113 0.0119 52,700 -0.00(-0.83%)
Apr 21, 2023 0.0120 0 +0.00(+0.84%)
Apr 20, 2023 0.0119 0.0119 0.0118 0.0119 68,627 +0.00(+0.00%)
Apr 18, 2023 0.0119 0 +0.00(+0.85%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0118 379,910 -0.00(-1.67%)
Apr 14, 2023 0.0120 0.0120 0.0120 0.0120 1,020,000 -0.00(-4.76%)
Apr 13, 2023 0.0112 0.0126 0.0112 0.0126 51,800 +0.00(+12.50%)
Apr 12, 2023 0.0112 0.0119 0.0112 0.0112 19,400 -0.00(-11.11%)
Apr 11, 2023 0.0126 0.0126 0.0112 0.0126 11,500 +0.00(+0.00%)
Apr 10, 2023 0.0126 0.0126 0.0126 0.0126 298 +0.00(+0.00%)
Apr 06, 2023 0.0126 0.0126 0.0112 0.0126 91,010 -0.00(-3.82%)
Apr 05, 2023 0.0140 0.0140 0.0112 0.0131 275,784 -0.00(-6.43%)
Apr 04, 2023 0.0100 0.0140 0.0100 0.0140 207,244 +0.00(+12.00%)
Apr 03, 2023 0.0138 0.0140 0.0112 0.0125 93,052 +0.00(+31.58%)
Mar 31, 2023 0.0095 0.0140 0.0086 0.0095 194,099 +0.00(+0.00%)
Mar 30, 2023 0.0091 0.0095 0.0089 0.0095 89,000 +0.00(+4.40%)
Mar 29, 2023 0.0093 0.0098 0.0087 0.0091 64,203 -0.00(-8.08%)
Mar 28, 2023 0.0100 0.0105 0.0077 0.0099 454,751 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0094 0.0099 58,500 -0.00(-1.00%)
Mar 24, 2023 0.0105 0.0119 0.0076 0.0100 370,708 -0.00(-16.67%)
Mar 23, 2023 0.0125 0.0127 0.0080 0.0120 172,700 -0.00(-4.00%)
Mar 22, 2023 0.0115 0.0129 0.0115 0.0125 159,800 -0.00(-3.10%)
Mar 21, 2023 0.0115 0.0129 0.0100 0.0129 47,500 +0.00(+29.00%)
Mar 20, 2023 0.0134 0.0134 0.0100 0.0100 52,220 -0.00(-24.24%)
Mar 16, 2023 0.0132 0 +0.00(+32.00%)
Mar 15, 2023 0.0105 0.0117 0.0100 0.0100 9,123 -0.00(-25.93%)
Mar 13, 2023 0.0135 0 +0.00(+22.73%)
Mar 09, 2023 0.0110 75 -0.00(-8.33%)
Mar 08, 2023 0.0111 0.0120 0.0100 0.0120 251,860 +0.00(+8.11%)
Mar 07, 2023 0.0127 0.0127 0.0111 0.0111 209,797 +0.00(+0.00%)
Mar 06, 2023 0.0120 0.0120 0.0110 0.0111 206,333 -0.00(-20.14%)
Mar 03, 2023 0.0120 0.0140 0.0120 0.0139 73,205 +0.00(+6.92%)
Mar 02, 2023 0.0120 0.0130 0.0120 0.0130 21,272 +0.00(+8.33%)
Mar 01, 2023 0.0127 0.0145 0.0119 0.0120 212,200 +0.00(+0.00%)
Feb 28, 2023 0.0121 0.0129 0.0119 0.0120 53,984 -0.00(-7.69%)
Feb 27, 2023 0.0119 0.0130 0.0119 0.0130 151,026 +0.00(+3.17%)
Feb 24, 2023 0.0125 0.0133 0.0120 0.0126 147,448 -0.00(-3.08%)
Feb 23, 2023 0.0125 0.0133 0.0119 0.0130 67,896 -0.00(-1.52%)
Feb 22, 2023 0.0120 0.0140 0.0120 0.0132 76,544 +0.00(+9.09%)
Feb 21, 2023 0.0121 0.0167 0.0120 0.0121 62,465 -0.00(-28.82%)
Feb 17, 2023 0.0128 0.0170 0.0120 0.0170 51,600 +0.01(+41.67%)
Feb 16, 2023 0.0119 0.0130 0.0119 0.0120 45,850 +0.00(+0.84%)
Feb 15, 2023 0.0127 0.0130 0.0119 0.0119 54,936 -0.00(-8.46%)
Feb 14, 2023 0.0130 0.0140 0.0120 0.0130 677,411 +0.00(+0.78%)
Feb 13, 2023 0.0180 0.0180 0.0129 0.0129 109,751 -0.01(-32.11%)
Feb 08, 2023 0.0190 0 +0.00(+5.56%)
Feb 07, 2023 0.0150 0.0180 0.0150 0.0180 136,079 +0.00(+20.00%)
Feb 06, 2023 0.0130 0.0150 0.0130 0.0150 424,704 +0.00(+15.38%)
Feb 03, 2023 0.0135 0.0150 0.0130 0.0130 68,926 -0.00(-1.52%)
Feb 02, 2023 0.0172 0.0172 0.0129 0.0132 112,674 -0.01(-29.79%)
Feb 01, 2023 0.0190 0.0190 0.0129 0.0188 149,800 +0.00(+35.25%)
Jan 31, 2023 0.0127 0.0139 0.0127 0.0139 34,400 +0.00(+0.00%)
Jan 30, 2023 0.0139 0.0139 0.0120 0.0139 59,171 +0.00(+0.00%)
Jan 27, 2023 0.0119 0.0139 0.0119 0.0139 84,000 +0.00(+15.83%)
Jan 26, 2023 0.0120 0.0136 0.0120 0.0120 83,500 -0.00(-13.67%)
Jan 25, 2023 0.0128 0.0139 0.0111 0.0139 45,200 -0.00(-0.71%)
Jan 24, 2023 0.0140 0.0140 0.0130 0.0140 23,000 -0.00(-1.41%)
Jan 23, 2023 0.0150 0.0150 0.0106 0.0142 289,590 -0.00(-21.11%)
Jan 20, 2023 0.0180 0.0187 0.0169 0.0180 93,410 +0.00(+16.13%)
Jan 19, 2023 0.0179 0.0180 0.0129 0.0155 50,467 +0.00(+5.44%)
Jan 18, 2023 0.0143 0.0187 0.0143 0.0147 204,373 -0.00(-2.00%)
Jan 17, 2023 0.0165 0.0165 0.0110 0.0150 115,274 -0.00(-1.96%)
Jan 13, 2023 0.0130 0.0153 0.0102 0.0153 186,975 -0.00(-0.65%)
Jan 11, 2023 0.0154 0 -0.00(-9.41%)
Jan 10, 2023 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-8.60%)
Jan 09, 2023 0.0174 0.0186 0.0108 0.0186 206,825 +0.00(+9.41%)
Jan 06, 2023 0.0113 0.0170 0.0113 0.0170 25,200 -0.00(-2.30%)
Jan 05, 2023 0.0140 0.0174 0.0112 0.0174 36,100 -0.00(-5.43%)
Jan 03, 2023 0.0184 0 +0.01(+76.92%)
Dec 30, 2022 0.0191 0.0195 0.0100 0.0104 172,895 -0.00(-20.00%)
Dec 29, 2022 0.0098 0.0130 0.0098 0.0130 178,554 +0.00(+30.00%)
Dec 28, 2022 0.0111 0.0130 0.0095 0.0100 833,509 -0.00(-16.67%)
Dec 27, 2022 0.0129 0.0138 0.0120 0.0120 129,636 +0.00(+0.00%)
Dec 23, 2022 0.0115 0.0139 0.0115 0.0120 219,599 -0.00(-5.51%)
Dec 22, 2022 0.0128 0.0140 0.0127 0.0127 16,604 -0.00(-8.63%)
Dec 21, 2022 0.0120 0.0149 0.0110 0.0139 162,070 +0.00(+2.96%)
Dec 20, 2022 0.0121 0.0135 0.0115 0.0135 187,478 +0.00(+11.57%)
Dec 19, 2022 0.0172 0.0210 0.0121 0.0121 69,810 -0.01(-36.65%)
Dec 16, 2022 0.0116 0.0191 0.0116 0.0191 81,430 +0.01(+59.17%)
Dec 15, 2022 0.0108 0.0208 0.0108 0.0120 386,384 -0.01(-36.84%)
Dec 14, 2022 0.0137 0.0190 0.0137 0.0190 27,801 +0.00(+27.52%)
Dec 13, 2022 0.0157 0.0157 0.0115 0.0149 240,584 -0.00(-5.70%)
Dec 12, 2022 0.0144 0.0188 0.0126 0.0158 162,703 -0.00(-12.22%)
Dec 09, 2022 0.0131 0.0220 0.0131 0.0180 23,250 +0.00(+0.00%)
Dec 08, 2022 0.0128 0.0190 0.0128 0.0180 51,084 -0.00(-9.55%)
Dec 07, 2022 0.0136 0.0199 0.0136 0.0199 23,383 -0.00(-7.01%)
Dec 06, 2022 0.0133 0.0214 0.0120 0.0214 32,374 +0.00(+27.38%)
Dec 05, 2022 0.0120 0.0168 0.0120 0.0168 64,062 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0128 0.0168 147,892 -0.00(-4.00%)
Dec 01, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Nov 30, 2022 0.0154 0.0200 0.0103 0.0200 385,531 -0.00(-4.76%)
Nov 29, 2022 0.0160 0.0220 0.0155 0.0210 48,619 +0.01(+36.36%)
Nov 28, 2022 0.0200 0.0200 0.0154 0.0154 6,200 -0.00(-3.75%)
Nov 25, 2022 0.0187 0.0199 0.0160 0.0160 29,611 -0.00(-20.00%)
Nov 22, 2022 0.0200 0 +0.00(+15.61%)
Nov 21, 2022 0.0173 0.0200 0.0173 0.0173 34,290 -0.00(-13.50%)
Nov 18, 2022 0.0197 0.0200 0.0173 0.0200 82,171 +0.00(+8.11%)
Nov 17, 2022 0.0172 0.0197 0.0172 0.0185 16,600 +0.00(+2.78%)
Nov 16, 2022 0.0197 0.0197 0.0180 0.0180 124,800 +0.00(+4.65%)
Nov 15, 2022 0.0172 0.0200 0.0172 0.0172 184,520 +0.00(+14.67%)
Nov 14, 2022 0.0152 0.0152 0.0126 0.0150 107,145 -0.00(-20.21%)
Nov 11, 2022 0.0188 0.0188 0.0188 0.0188 3,500 -0.00(-6.00%)
Nov 10, 2022 0.0200 0.0200 0.0176 0.0200 45,585 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0163 0.0200 23,500 +0.01(+33.33%)
Nov 08, 2022 0.0158 0.0180 0.0150 0.0150 54,000 -0.01(-27.18%)
Nov 04, 2022 0.0206 40 +0.00(+0.00%)
Nov 03, 2022 0.0188 0.0206 0.0156 0.0206 117,175 +0.00(+17.05%)
Nov 02, 2022 0.0191 0.0206 0.0176 0.0176 32,360 -0.00(-7.37%)
Nov 01, 2022 0.0190 0.0199 0.0190 0.0190 60,580 +0.00(+0.00%)
Oct 31, 2022 0.0220 0.0250 0.0169 0.0190 534,542 -0.01(-24.00%)
Oct 28, 2022 0.0201 0.0283 0.0201 0.0250 38,650 +0.00(+19.05%)
Oct 27, 2022 0.0210 0.0210 0.0210 0.0210 66,570 +0.00(+0.00%)
Oct 26, 2022 0.0220 0.0220 0.0210 0.0210 24,800 -0.00(-4.55%)
Oct 25, 2022 0.0180 0.0237 0.0162 0.0220 146,116 -0.01(-24.14%)
Oct 24, 2022 0.0195 0.0290 0.0195 0.0290 64,000 +0.00(+0.69%)
Oct 21, 2022 0.0220 0.0288 0.0182 0.0288 139,150 +0.00(+15.20%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0239 0.0250 0.0235 0.0250 196,592 +0.00(+4.60%)
Oct 17, 2022 0.0220 0.0239 0.0220 0.0239 3,806 +0.00(+0.00%)
Oct 14, 2022 0.0221 0.0239 0.0220 0.0239 80,186 -0.00(-0.42%)
Oct 13, 2022 0.0240 0.0240 0.0200 0.0240 380,646 +0.00(+0.00%)
Oct 12, 2022 0.0212 0.0250 0.0212 0.0240 10,900 +0.00(+4.35%)
Oct 11, 2022 0.0210 0.0240 0.0201 0.0230 23,810 +0.00(+0.00%)
Oct 10, 2022 0.0219 0.0250 0.0210 0.0230 133,660 -0.00(-11.20%)
Oct 07, 2022 0.0266 0.0270 0.0200 0.0259 56,000 +0.01(+29.50%)
Oct 06, 2022 0.0199 0.0280 0.0180 0.0200 365,209 +0.00(+1.01%)
Oct 05, 2022 0.0180 0.0199 0.0170 0.0198 252,166 +0.00(+10.00%)
Oct 04, 2022 0.0170 0.0180 0.0170 0.0180 102,000 +0.00(+5.88%)
Oct 03, 2022 0.0150 0.0180 0.0150 0.0170 42,000 -0.00(-12.82%)
Sep 30, 2022 0.0195 0.0195 0.0195 0.0195 500 -0.00(-2.50%)
Sep 29, 2022 0.0200 0.0200 0.0141 0.0200 42,126 -0.00(-8.68%)
Sep 28, 2022 0.0196 0.0219 0.0196 0.0219 28,921 +0.00(+19.02%)
Sep 27, 2022 0.0165 0.0189 0.0165 0.0184 12,433 -0.00(-2.65%)
Sep 26, 2022 0.0203 0.0203 0.0140 0.0189 134,774 -0.00(-7.35%)
Sep 23, 2022 0.0160 0.0209 0.0160 0.0204 26,800 +0.00(+10.27%)
Sep 22, 2022 0.0186 0.0220 0.0161 0.0185 147,244 +0.00(+6.32%)
Sep 21, 2022 0.0170 0.0219 0.0121 0.0174 150,277 -0.00(-5.95%)
Sep 20, 2022 0.0220 0.0220 0.0185 0.0185 39,218 -0.00(-3.65%)
Sep 19, 2022 0.0201 0.0220 0.0175 0.0192 148,672 -0.00(-14.67%)
Sep 16, 2022 0.0201 0.0225 0.0201 0.0225 5,600 +0.00(+0.00%)
Sep 15, 2022 0.0223 0.0273 0.0202 0.0225 339,912 -0.00(-16.67%)
Sep 14, 2022 0.0248 0.0270 0.0248 0.0270 42,750 +0.00(+8.87%)
Sep 13, 2022 0.0221 0.0248 0.0220 0.0248 170,199 -0.00(-0.80%)
Sep 12, 2022 0.0250 0.0259 0.0236 0.0250 125,006 -0.00(-3.47%)
Sep 09, 2022 0.0280 0.0280 0.0250 0.0259 111,769 -0.00(-1.52%)
Sep 08, 2022 0.0275 0.0285 0.0262 0.0263 67,030 -0.00(-7.72%)
Sep 07, 2022 0.0290 0.0290 0.0285 0.0285 10,650 -0.00(-3.72%)
Sep 06, 2022 0.0302 0.0310 0.0294 0.0296 17,885 -0.00(-4.82%)
Sep 02, 2022 0.0300 0.0311 0.0296 0.0311 225,338 +0.00(+3.67%)
Sep 01, 2022 0.0290 0.0300 0.0290 0.0300 75,000 -0.00(-1.64%)
Aug 31, 2022 0.0271 0.0305 0.0271 0.0305 35,367 +0.00(+0.99%)
Aug 30, 2022 0.0302 0.0302 0.0302 0.0302 4,001 -0.00(-7.08%)
Aug 29, 2022 0.0325 0.0325 0.0272 0.0325 27,327 +0.00(+0.00%)
Aug 26, 2022 0.0318 0.0339 0.0260 0.0325 54,180 +0.01(+25.00%)
Aug 25, 2022 0.0325 0.0325 0.0255 0.0260 469,930 -0.01(-20.00%)
Aug 24, 2022 0.0325 0.0325 0.0302 0.0325 50,550 +0.00(+12.07%)
Aug 23, 2022 0.0295 0.0295 0.0290 0.0290 4,000 -0.00(-1.02%)
Aug 19, 2022 0.0293 0 -0.01(-16.29%)
Aug 18, 2022 0.0282 0.0355 0.0282 0.0350 37,714 +0.01(+16.67%)
Aug 17, 2022 0.0310 0.0310 0.0300 0.0300 95,000 -0.00(-9.09%)
Aug 16, 2022 0.0283 0.0360 0.0283 0.0330 36,066 +0.00(+3.13%)
Aug 15, 2022 0.0295 0.0357 0.0295 0.0320 7,764 -0.00(-11.11%)
Aug 12, 2022 0.0281 0.0360 0.0281 0.0360 190,824 +0.00(+9.09%)
Aug 11, 2022 0.0368 0.0390 0.0310 0.0330 53,401 +0.00(+0.00%)
Aug 10, 2022 0.0280 0.0399 0.0280 0.0330 38,880 +0.00(+12.63%)
Aug 09, 2022 0.0292 0.0345 0.0290 0.0293 47,980 -0.01(-15.07%)
Aug 08, 2022 0.0290 0.0345 0.0290 0.0345 47,795 +0.01(+18.97%)
Aug 05, 2022 0.0299 0.0299 0.0261 0.0290 27,385 -0.00(-14.45%)
Aug 04, 2022 0.0242 0.0339 0.0238 0.0339 139,764 +0.01(+36.14%)
Aug 03, 2022 0.0250 0.0250 0.0235 0.0249 111,144 -0.00(-4.23%)
Aug 02, 2022 0.0260 0.0260 0.0234 0.0260 85,811 -0.00(-5.11%)
Aug 01, 2022 0.0287 0.0287 0.0261 0.0274 184,803 -0.00(-4.53%)
Jul 29, 2022 0.0320 0.0320 0.0273 0.0287 469,781 -0.00(-11.15%)
Jul 28, 2022 0.0262 0.0345 0.0262 0.0323 65,369 -0.00(-7.71%)
Jul 26, 2022 0.0350 0 +0.00(+1.45%)
Jul 25, 2022 0.0330 0.0345 0.0330 0.0345 98,450 +0.00(+4.55%)
Jul 22, 2022 0.0319 0.0330 0.0319 0.0330 60,603 +0.00(+10.00%)
Jul 21, 2022 0.0303 0.0349 0.0300 0.0300 37,919 -0.01(-16.67%)
Jul 20, 2022 0.0300 0.0360 0.0286 0.0360 456,092 +0.01(+22.03%)
Jul 19, 2022 0.0371 0.0385 0.0273 0.0295 528,291 -0.01(-20.27%)
Jul 18, 2022 0.0350 0.0405 0.0350 0.0370 88,400 -0.00(-6.33%)
Jul 15, 2022 0.0380 0.0395 0.0310 0.0395 286,593 -0.00(-4.82%)
Jul 14, 2022 0.0395 0.0480 0.0380 0.0415 25,300 +0.00(+4.27%)
Jul 13, 2022 0.0350 0.0440 0.0350 0.0398 52,500 -0.00(-0.25%)
Jul 12, 2022 0.0370 0.0500 0.0350 0.0399 550,323 -0.00(-0.25%)
Jul 11, 2022 0.0400 0.0450 0.0372 0.0400 66,285 -0.00(-11.11%)
Jul 08, 2022 0.0376 0.0450 0.0376 0.0450 32,600 +0.01(+21.29%)
Jul 07, 2022 0.0361 0.0371 0.0361 0.0371 6,650 -0.00(-7.94%)
Jul 06, 2022 0.0410 0.0410 0.0350 0.0403 27,400 -0.01(-14.26%)
Jul 05, 2022 0.0329 0.0470 0.0329 0.0470 5,240 +0.01(+17.50%)
Jul 01, 2022 0.0390 0.0479 0.0330 0.0400 64,252 +0.00(+8.40%)
Jun 30, 2022 0.0333 0.0369 0.0299 0.0369 45,215 +0.00(+0.00%)
Jun 29, 2022 0.0330 0.0370 0.0330 0.0369 21,802 +0.01(+20.98%)
Jun 28, 2022 0.0320 0.0320 0.0305 0.0305 49,133 -0.01(-17.57%)
Jun 24, 2022 0.0370 31 +0.00(+0.00%)
Jun 23, 2022 0.0368 0.0370 0.0360 0.0370 37,245 +0.00(+0.54%)
Jun 22, 2022 0.0330 0.0368 0.0330 0.0368 40,597 +0.00(+5.14%)
Jun 21, 2022 0.0369 0.0370 0.0331 0.0350 122,600 -0.00(-4.11%)
Jun 17, 2022 0.0345 0.0369 0.0321 0.0365 31,564 -0.00(-0.54%)
Jun 16, 2022 0.0306 0.0370 0.0280 0.0367 317,997 +0.00(+1.38%)
Jun 15, 2022 0.0368 0.0368 0.0307 0.0362 117,062 +0.00(+8.71%)
Jun 14, 2022 0.0370 0.0370 0.0333 0.0333 67,900 -0.01(-26.00%)
Jun 13, 2022 0.0490 0.0490 0.0361 0.0450 105,380 -0.00(-5.86%)
Jun 10, 2022 0.0423 0.0499 0.0410 0.0478 54,061 -0.00(-4.21%)
Jun 09, 2022 0.0440 0.0499 0.0440 0.0499 7,000 +0.00(+10.40%)
Jun 08, 2022 0.0475 0.0498 0.0452 0.0452 53,760 -0.00(-9.24%)
Jun 07, 2022 0.0452 0.0500 0.0452 0.0498 75,880 +0.00(+3.75%)
Jun 06, 2022 0.0476 0.0480 0.0465 0.0480 18,200 -0.00(-4.00%)
Jun 02, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.