Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0437 0.0554 0.0401 0.0499 101,654 -0.01(-9.27%)
May 27, 2022 0.0395 0.0569 0.0395 0.0550 95,650 +0.01(+10.22%)
May 26, 2022 0.0393 0.0500 0.0393 0.0499 48,707 -0.00(-0.20%)
May 25, 2022 0.0495 0.0500 0.0362 0.0500 161,969 +0.01(+25.00%)
May 24, 2022 0.0399 0.0400 0.0325 0.0400 131,620 +0.00(+0.25%)
May 23, 2022 0.0454 0.0454 0.0371 0.0399 35,560 -0.00(-5.00%)
May 20, 2022 0.0420 0.0450 0.0420 0.0420 128,500 -0.01(-12.32%)
May 19, 2022 0.0454 0.0479 0.0421 0.0479 32,280 -0.00(-1.64%)
May 18, 2022 0.0454 0.0487 0.0420 0.0487 55,066 +0.00(+1.46%)
May 17, 2022 0.0384 0.0488 0.0384 0.0480 57,305 +0.01(+14.29%)
May 16, 2022 0.0440 0.0500 0.0377 0.0420 285,080 -0.00(-6.25%)
May 13, 2022 0.0352 0.0480 0.0352 0.0448 41,240 +0.00(+2.99%)
May 12, 2022 0.0357 0.0440 0.0357 0.0435 86,390 +0.00(+8.75%)
May 11, 2022 0.0441 0.0460 0.0400 0.0400 80,390 -0.00(-9.09%)
May 10, 2022 0.0363 0.0490 0.0363 0.0440 46,851 -0.01(-15.06%)
May 09, 2022 0.0540 0.0540 0.0362 0.0518 178,246 +0.00(+3.60%)
May 06, 2022 0.0500 0.0500 0.0420 0.0500 271,155 +0.00(+2.04%)
May 05, 2022 0.0500 0.0500 0.0400 0.0490 50,297 +0.00(+8.89%)
May 04, 2022 0.0405 0.0450 0.0400 0.0450 116,307 -0.00(-8.16%)
May 03, 2022 0.0390 0.0570 0.0390 0.0490 427,282 +0.00(+9.62%)
May 02, 2022 0.0412 0.0520 0.0380 0.0447 133,753 +0.01(+17.63%)
Apr 29, 2022 0.0341 0.0380 0.0341 0.0380 381,910 -0.00(-2.56%)
Apr 28, 2022 0.0351 0.0390 0.0321 0.0390 383,499 -0.00(-10.34%)
Apr 27, 2022 0.0417 0.0455 0.0416 0.0435 49,188 -0.00(-2.47%)
Apr 26, 2022 0.0460 0.0470 0.0446 0.0446 106,036 -0.00(-7.08%)
Apr 25, 2022 0.0460 0.0495 0.0460 0.0480 75,980 -0.00(-4.00%)
Apr 22, 2022 0.0510 0.0510 0.0475 0.0500 60,610 -0.00(-7.24%)
Apr 21, 2022 0.0513 0.0539 0.0480 0.0539 51,574 -0.00(-1.82%)
Apr 20, 2022 0.0528 0.0549 0.0472 0.0549 123,920 +0.00(+7.65%)
Apr 19, 2022 0.0500 0.0589 0.0460 0.0510 162,596 +0.00(+2.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 24,338 +0.00(+0.00%)
Apr 14, 2022 0.0486 0.0500 0.0471 0.0500 72,671 -0.00(-0.20%)
Apr 13, 2022 0.0472 0.0599 0.0470 0.0501 33,220 -0.00(-6.36%)
Apr 12, 2022 0.0550 0.0600 0.0518 0.0535 106,398 -0.01(-10.23%)
Apr 11, 2022 0.0580 0.0596 0.0515 0.0596 132,696 +0.00(+5.86%)
Apr 08, 2022 0.0527 0.0585 0.0454 0.0563 205,297 +0.00(+7.24%)
Apr 07, 2022 0.0526 0.0526 0.0466 0.0525 13,540 -0.00(-0.38%)
Apr 06, 2022 0.0502 0.0527 0.0457 0.0527 41,400 +0.00(+4.98%)
Apr 05, 2022 0.0501 0.0538 0.0501 0.0502 141,000 +0.00(+0.20%)
Apr 04, 2022 0.0491 0.0600 0.0455 0.0501 705,796 -0.01(-9.73%)
Apr 01, 2022 0.0564 0.0600 0.0555 0.0555 59,000 -0.00(-5.93%)
Mar 31, 2022 0.0585 0.0600 0.0560 0.0590 104,131 +0.00(+0.00%)
Mar 30, 2022 0.0635 0.0750 0.0430 0.0590 327,890 +0.00(+3.51%)
Mar 29, 2022 0.0566 0.0670 0.0566 0.0570 3,650 -0.00(-8.06%)
Mar 28, 2022 0.0621 0.0670 0.0620 0.0620 67,793 -0.00(-5.49%)
Mar 25, 2022 0.0620 0.0700 0.0620 0.0656 56,599 +0.00(+5.81%)
Mar 24, 2022 0.0576 0.0709 0.0468 0.0620 355,895 -0.01(-11.43%)
Mar 23, 2022 0.0539 0.0750 0.0416 0.0700 467,670 +0.02(+34.62%)
Mar 22, 2022 0.0500 0.0540 0.0481 0.0520 205,490 +0.00(+4.00%)
Mar 21, 2022 0.0510 0.0530 0.0494 0.0500 181,060 -0.00(-1.96%)
Mar 18, 2022 0.0520 0.0539 0.0500 0.0510 121,810 -0.00(-3.77%)
Mar 17, 2022 0.0550 0.0550 0.0520 0.0530 537,610 +0.00(+6.00%)
Mar 16, 2022 0.0474 0.0555 0.0463 0.0500 323,290 +0.00(+5.49%)
Mar 15, 2022 0.0425 0.0483 0.0375 0.0474 547,027 +0.00(+5.57%)
Mar 14, 2022 0.0542 0.0550 0.0412 0.0449 607,426 -0.01(-13.32%)
Mar 11, 2022 0.0547 0.0547 0.0468 0.0518 269,617 -0.00(-0.19%)
Mar 10, 2022 0.0560 0.0600 0.0500 0.0519 373,357 -0.00(-8.14%)
Mar 09, 2022 0.0560 0.0595 0.0511 0.0565 181,352 -0.00(-5.83%)
Mar 08, 2022 0.0655 0.0672 0.0560 0.0600 247,456 -0.00(-3.23%)
Mar 07, 2022 0.0612 0.0700 0.0610 0.0620 266,187 -0.01(-11.43%)
Mar 04, 2022 0.0655 0.0747 0.0651 0.0700 323,700 -0.00(-1.41%)
Mar 03, 2022 0.0677 0.0730 0.0632 0.0710 880,218 +0.01(+13.42%)
Mar 02, 2022 0.0702 0.0702 0.0600 0.0626 343,128 -0.01(-9.14%)
Mar 01, 2022 0.0597 0.0689 0.0562 0.0689 187,500 +0.01(+10.77%)
Feb 28, 2022 0.0670 0.0670 0.0610 0.0622 195,499 -0.00(-4.31%)
Feb 25, 2022 0.0620 0.0670 0.0571 0.0650 183,450 -0.00(-5.80%)
Feb 24, 2022 0.0610 0.0748 0.0412 0.0690 534,005 +0.00(+4.55%)
Feb 23, 2022 0.0650 0.0690 0.0627 0.0660 249,013 -0.00(-1.20%)
Feb 22, 2022 0.0677 0.0725 0.0636 0.0668 300,274 -0.00(-1.76%)
Feb 18, 2022 0.0680 0 -0.01(-14.68%)
Feb 17, 2022 0.0760 0.0797 0.0650 0.0797 346,768 +0.00(+3.51%)
Feb 16, 2022 0.0775 0.0854 0.0760 0.0770 408,470 -0.01(-8.00%)
Feb 15, 2022 0.0840 0.0860 0.0740 0.0837 267,232 +0.00(+0.24%)
Feb 14, 2022 0.0820 0.0835 0.0756 0.0835 158,690 +0.00(+1.21%)
Feb 11, 2022 0.0860 0.0860 0.0825 0.0825 52,767 +0.00(+5.77%)
Feb 10, 2022 0.0780 0.0800 0.0780 0.0780 9,046 -0.00(-2.50%)
Feb 09, 2022 0.0799 0.0850 0.0750 0.0800 40,377 +0.00(+2.56%)
Feb 08, 2022 0.0799 0.0799 0.0770 0.0780 111,670 +0.00(+5.98%)
Feb 07, 2022 0.0806 0.0806 0.0720 0.0736 185,600 -0.01(-9.69%)
Feb 04, 2022 0.0815 0.0850 0.0751 0.0815 352,701 +0.00(+1.88%)
Feb 03, 2022 0.0730 0.0800 539,792 +0.01(+9.14%)
Feb 02, 2022 0.0795 0.0795 0.0716 0.0733 90,428 -0.01(-7.22%)
Feb 01, 2022 0.0707 0.0794 0.0706 0.0790 370,259 +0.00(+1.54%)
Jan 31, 2022 0.0740 0.0784 0.0725 0.0778 267,349 -0.00(-0.13%)
Jan 28, 2022 0.0775 0.0785 0.0702 0.0779 539,283 -0.00(-2.75%)
Jan 27, 2022 0.0825 0.0900 0.0800 0.0801 175,731 -0.01(-10.90%)
Jan 26, 2022 0.0750 0.0970 0.0750 0.0899 368,619 +0.01(+17.98%)
Jan 25, 2022 0.0715 0.0817 0.0715 0.0762 194,780 -0.00(-2.31%)
Jan 24, 2022 0.0829 0.0829 0.0710 0.0780 114,682 -0.01(-9.20%)
Jan 21, 2022 0.0807 0.0874 0.0741 0.0859 89,139 -0.00(-2.83%)
Jan 20, 2022 0.0741 0.0884 0.0741 0.0884 330,281 +0.01(+7.67%)
Jan 19, 2022 0.0910 0.0910 0.0710 0.0821 1,150,576 +0.00(+1.36%)
Jan 18, 2022 0.0850 0.0910 0.0810 0.0810 62,496 -0.01(-12.15%)
Jan 14, 2022 0.0922 0 +0.01(+8.34%)
Jan 13, 2022 0.0820 0.0925 0.0820 0.0851 126,175 -0.01(-7.60%)
Jan 12, 2022 0.0900 0.0997 0.0900 0.0921 63,533 -0.00(-3.05%)
Jan 11, 2022 0.0999 0.0999 0.0900 0.0950 129,661 -0.00(-1.76%)
Jan 10, 2022 0.1091 0.1142 0.0900 0.0967 199,359 -0.01(-12.49%)
Jan 07, 2022 0.1100 0.1109 0.1081 0.1105 171,274 -0.00(-0.36%)
Jan 06, 2022 0.1115 0.1148 0.1000 0.1109 603,220 -0.00(-3.48%)
Jan 05, 2022 0.1091 0.1198 0.1052 0.1149 276,112 -0.00(-4.09%)
Jan 04, 2022 0.1240 0.1240 0.1100 0.1198 114,553 -0.00(-0.99%)
Jan 03, 2022 0.1151 0.1279 0.1062 0.1210 439,452 +0.01(+7.08%)
Dec 31, 2021 0.1080 0.1200 0.1060 0.1130 266,906 +0.00(+0.89%)
Dec 30, 2021 0.1200 0.1200 0.1085 0.1120 146,763 -0.01(-5.88%)
Dec 29, 2021 0.1248 0.1248 0.1080 0.1190 375,146 -0.01(-4.65%)
Dec 28, 2021 0.1200 0.1285 0.1060 0.1248 253,758 +0.00(+0.65%)
Dec 27, 2021 0.1163 0.1300 0.1163 0.1240 205,134 +0.00(+3.33%)
Dec 23, 2021 0.1170 0.1298 0.1150 0.1200 232,336 -0.01(-7.55%)
Dec 22, 2021 0.1083 0.1430 0.1083 0.1298 826,776 +0.02(+20.74%)
Dec 21, 2021 0.0933 0.1100 0.0933 0.1075 200,913 +0.02(+19.31%)
Dec 20, 2021 0.0865 0.0955 0.0865 0.0901 109,306 -0.01(-6.15%)
Dec 17, 2021 0.0920 0.0960 0.0890 0.0960 212,543 +0.01(+6.67%)
Dec 16, 2021 0.0800 0.0990 0.0800 0.0900 384,497 +0.01(+13.92%)
Dec 15, 2021 0.0695 0.0800 0.0661 0.0790 704,440 +0.01(+13.83%)
Dec 14, 2021 0.0661 0.0749 0.0655 0.0694 364,076 -0.00(-1.42%)
Dec 13, 2021 0.0749 0.0749 0.0656 0.0704 405,308 -0.00(-0.98%)
Dec 10, 2021 0.0700 0.0780 0.0655 0.0711 902,710 +0.01(+14.68%)
Dec 09, 2021 0.0590 0.0697 0.0550 0.0620 878,272 -0.01(-11.43%)
Dec 08, 2021 0.0695 0.0800 0.0568 0.0700 2,936,974 +0.00(+0.72%)
Dec 07, 2021 0.0730 0.0890 0.0550 0.0695 2,209,970 -0.01(-7.33%)
Dec 06, 2021 0.0858 0.0900 0.0710 0.0750 609,509 -0.01(-16.67%)
Dec 03, 2021 0.0990 0.0990 0.0840 0.0900 234,797 -0.01(-9.09%)
Dec 02, 2021 0.1160 0.1160 0.0810 0.0990 475,250 -0.01(-7.04%)
Dec 01, 2021 0.0830 0.1125 0.0830 0.1065 534,804 +0.02(+26.79%)
Nov 30, 2021 0.1080 0.1100 0.0820 0.0840 1,260,365 -0.03(-26.32%)
Nov 29, 2021 0.1100 0.1298 0.1050 0.1140 132,075 -0.01(-8.80%)
Nov 26, 2021 0.1170 0.1250 0.1050 0.1250 34,466 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1200 0.1250 115,340 -0.00(-3.70%)
Nov 23, 2021 0.1301 0.1398 0.1200 0.1298 265,439 -0.01(-7.22%)
Nov 22, 2021 0.1489 0.1489 0.1300 0.1399 716,632 -0.00(-2.98%)
Nov 19, 2021 0.1431 0.1600 0.1430 0.1442 111,767 -0.01(-3.87%)
Nov 18, 2021 0.1479 0.1500 0.1430 0.1500 443,803 +0.00(+1.42%)
Nov 17, 2021 0.1500 0.1500 0.1411 0.1479 141,310 +0.00(+1.30%)
Nov 16, 2021 0.1555 0.1600 0.1460 0.1460 232,070 -0.01(-5.68%)
Nov 15, 2021 0.1450 0.1590 0.1425 0.1548 357,458 +0.01(+6.76%)
Nov 12, 2021 0.1500 0.1600 0.1310 0.1450 262,519 -0.01(-3.33%)
Nov 11, 2021 0.1530 0.1600 0.1450 0.1500 32,450 -0.01(-5.06%)
Nov 09, 2021 0.1554 0.1680 0.1410 0.1580 515,182 -0.00(-1.00%)
Nov 08, 2021 0.1514 0.1596 0.1500 0.1596 297,230 +0.01(+6.05%)
Nov 05, 2021 0.1650 0.1700 0.1500 0.1505 491,951 -0.00(-2.90%)
Nov 04, 2021 0.1570 0.1590 0.1500 0.1550 196,027 +0.00(+2.65%)
Nov 03, 2021 0.1430 0.1640 0.1400 0.1510 704,439 +0.01(+7.86%)
Nov 02, 2021 0.1200 0.1450 0.1150 0.1400 557,880 +0.02(+16.67%)
Nov 01, 2021 0.1100 0.1177 0.1021 0.1200 322,309 +0.00(+1.95%)
Oct 29, 2021 0.0900 0.1177 0.0900 0.1177 177,467 +0.00(+2.35%)
Oct 28, 2021 0.1160 0.1280 0.0830 0.1150 877,759 +0.00(+0.00%)
Oct 27, 2021 0.1580 0.1580 0.1107 0.1150 832,852 -0.02(-16.67%)
Oct 26, 2021 0.1390 0.1380 847,031 +0.01(+7.81%)
Oct 25, 2021 0.1150 0.1300 0.1100 0.1280 439,811 +0.01(+11.30%)
Oct 22, 2021 0.1160 0.1299 0.0700 0.1150 1,967,606 -0.01(-4.96%)
Oct 21, 2021 0.1300 0.1300 0.1175 0.1210 537,216 -0.01(-6.92%)
Oct 20, 2021 0.1240 0.1300 0.1210 0.1300 610,478 +0.00(+0.00%)
Oct 19, 2021 0.1350 0.1400 0.1225 0.1300 620,065 -0.01(-7.14%)
Oct 18, 2021 0.1460 0.1460 0.1350 0.1400 233,230 -0.00(-1.89%)
Oct 15, 2021 0.1480 0.1529 0.1351 0.1427 320,694 -0.01(-6.67%)
Oct 14, 2021 0.1460 0.1530 0.1410 0.1529 201,908 +0.00(+1.93%)
Oct 13, 2021 0.1555 0.1560 0.1410 0.1500 428,956 -0.01(-3.23%)
Oct 12, 2021 0.1711 0.1711 0.1520 0.1550 384,051 -0.02(-13.36%)
Oct 11, 2021 0.1600 0.1840 0.1510 0.1789 750,178 -0.02(-8.26%)
Oct 08, 2021 0.2100 0.2220 0.1851 0.1950 426,568 -0.01(-4.88%)
Oct 07, 2021 0.2099 0.2200 0.2025 0.2050 322,771 +0.00(+1.23%)
Oct 06, 2021 0.2015 0.2190 0.2015 0.2025 332,176 +0.00(+0.50%)
Oct 05, 2021 0.2069 0.2190 0.2010 0.2015 383,229 -0.02(-7.99%)
Oct 04, 2021 0.2310 0.2440 0.1400 0.2190 590,630 -0.01(-5.60%)
Oct 01, 2021 0.2203 0.2440 0.2100 0.2320 282,656 +0.02(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.