Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europacific Metals Inc (OP: AUCCF )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0400 0.0499 0.0400 0.0499 24,995 +0.01(+39.39%)
May 21, 2024 0.0358 0.0358 0.0358 0.0358 9,370 -0.00(-10.50%)
May 20, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+18.34%)
Apr 08, 2024 0.0338 0 +0.00(+12.67%)
Apr 04, 2024 0.0300 90 +0.01(+58.73%)
Apr 02, 2024 0.0189 50 -0.01(-37.00%)
Dec 26, 2023 0.0300 0 +0.01(+49.25%)
Dec 13, 2023 0.0201 0 -0.00(-17.28%)
Oct 18, 2023 0.0243 0 +0.02(+5975.00%)
Aug 28, 2023 0.0004 0 -0.01(-97.33%)
Aug 15, 2023 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.