Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxx Sports TV (OP: AMXX )

0.0600 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.6400 0 -0.01(-1.54%)
May 09, 2023 0.6500 0 -0.05(-7.14%)
Apr 18, 2023 0.7000 0 +0.01(+1.45%)
Apr 10, 2023 0.6900 0 +0.00(+0.00%)
Apr 05, 2023 0.6900 0 -0.01(-1.43%)
Apr 04, 2023 0.4795 0.7000 0.4795 0.7000 5,000 +0.21(+43.03%)
Mar 23, 2023 0.4894 0 +0.38(+344.91%)
Mar 16, 2023 0.1100 0 +0.06(+106.77%)
Jan 26, 2023 0.0532 0 +0.01(+15.65%)
Dec 22, 2022 0.0460 0 +0.03(+130.00%)
Dec 13, 2022 0.0200 0 -0.53(-96.36%)
Dec 12, 2022 0.8208 0.8208 0.5500 0.5500 2,800 -0.46(-45.54%)
Dec 09, 2022 1.125 1.250 1.010 1.010 4,690 -0.19(-15.83%)
Dec 08, 2022 1.200 1.200 1.200 1.200 3,700 +0.01(+0.84%)
Dec 07, 2022 1.190 1.190 1.190 1.190 4,600 -0.03(-2.46%)
Dec 06, 2022 1.220 1.220 1.220 1.220 4,200 -0.14(-10.29%)
Nov 22, 2022 1.360 0 +0.01(+0.74%)
Nov 21, 2022 1.350 1.350 1.350 1.350 2,490 -0.05(-3.57%)
Nov 10, 2022 1.400 0 +0.37(+35.92%)
Nov 09, 2022 1.030 1.030 1.030 1.030 1,000 -0.02(-1.90%)
Nov 04, 2022 1.050 0 +0.01(+0.96%)
Oct 27, 2022 1.040 0 +0.00(+0.00%)
Oct 26, 2022 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Oct 13, 2022 1.030 0 -0.17(-14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.