Indicators

Maxx Sports TV (OP: AMXX )

N/A UNCHANGED

Last Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.530	0	-0.07(-4.38%)
Jan 18, 2022				1.600	0	-0.77(-32.49%)
Dec 30, 2021				2.370	0	+0.81(+51.92%)
Dec 28, 2021		1.560	1.560	1.560	0	-0.02(-1.27%)
Nov 10, 2021		1.580	1.580	1.580	0	+0.03(+1.94%)
Nov 03, 2021		1.550	1.550	1.550	0	-0.83(-34.87%)
Oct 12, 2021		2.380	2.380	2.380	0	+0.00(+0.00%)
Sep 28, 2021		2.380	2.380	2.380	0	+0.88(+58.67%)
Sep 27, 2021	1.500	1.500	1.500	1.500	200	-0.15(-9.09%)
Sep 09, 2021		1.650	1.650	1.650	0	-0.80(-32.65%)
Sep 01, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 25, 2021		2.450	2.450	2.450	0	+0.01(+0.41%)
Aug 18, 2021		2.440	2.440	2.440	0	-0.01(-0.41%)
Aug 17, 2021	1.940	2.450	1.940	2.450	1,302	+1.20(+96.00%)
Aug 10, 2021		1.250	1.250	1.250	0	-0.65(-34.21%)
Aug 09, 2021	1.750	2.000	1.740	1.900	20,481	+0.05(+2.70%)
Aug 03, 2021		1.850	1.850	1.850	0	-0.60(-24.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.