Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3200 0.3294 0.3060 0.3177 189,817 +0.00(+0.54%)
May 27, 2021 0.2873 0.3167 0.2873 0.3160 160,253 +0.03(+8.97%)
May 26, 2021 0.3200 0.3333 0.2844 0.2900 512,911 -0.03(-10.47%)
May 25, 2021 0.3500 0.3560 0.3165 0.3239 171,377 -0.06(-14.76%)
May 24, 2021 0.3845 0.3960 0.3425 0.3800 493,929 +0.04(+11.14%)
May 21, 2021 0.3030 0.3493 0.3011 0.3419 589,460 +0.03(+9.69%)
May 20, 2021 0.3250 0.3275 0.2971 0.3117 127,773 -0.00(-1.05%)
May 19, 2021 0.2794 0.3200 0.2770 0.3150 523,236 +0.03(+12.50%)
May 18, 2021 0.2535 0.2850 0.2535 0.2800 206,536 +0.02(+5.66%)
May 17, 2021 0.2700 0.2922 0.2620 0.2650 146,261 -0.01(-3.11%)
May 14, 2021 0.2584 0.2827 0.2584 0.2735 174,372 +0.00(+0.92%)
May 13, 2021 0.2840 0.2850 0.2567 0.2710 156,223 -0.01(-4.61%)
May 12, 2021 0.2567 0.2905 0.2567 0.2841 200,635 +0.00(+1.46%)
May 11, 2021 0.2989 0.3100 0.2750 0.2800 413,260 -0.02(-7.13%)
May 10, 2021 0.2930 0.3380 0.2930 0.3015 122,107 -0.01(-2.74%)
May 07, 2021 0.2975 0.3210 0.2900 0.3100 128,155 +0.01(+3.33%)
May 06, 2021 0.3422 0.3422 0.2997 0.3000 244,032 -0.02(-6.25%)
May 05, 2021 0.3100 0.3333 0.3070 0.3200 239,166 +0.00(+0.63%)
May 04, 2021 0.3220 0.3561 0.2964 0.3180 743,413 -0.02(-4.99%)
May 03, 2021 0.3333 0.3672 0.3253 0.3347 415,937 -0.00(-0.33%)
Apr 30, 2021 0.3500 0.3526 0.3332 0.3358 152,200 -0.01(-2.38%)
Apr 29, 2021 0.3500 0.3572 0.3418 0.3440 277,445 -0.00(-0.92%)
Apr 28, 2021 0.3497 0.3599 0.3314 0.3472 225,986 -0.00(-0.06%)
Apr 27, 2021 0.4000 0.4000 0.3257 0.3474 507,171 -0.01(-1.45%)
Apr 26, 2021 0.3685 0.3800 0.3500 0.3525 862,188 +0.01(+4.29%)
Apr 23, 2021 0.3340 0.3380 0.2950 0.3380 523,900 +0.04(+12.07%)
Apr 22, 2021 0.3180 0.3330 0.2982 0.3016 357,849 -0.01(-2.77%)
Apr 21, 2021 0.2800 0.3134 0.2601 0.3102 566,439 +0.04(+15.32%)
Apr 20, 2021 0.2870 0.3039 0.2600 0.2690 677,320 -0.02(-6.27%)
Apr 19, 2021 0.3300 0.3380 0.2711 0.2870 717,650 -0.03(-10.42%)
Apr 16, 2021 0.3355 0.3355 0.2980 0.3204 671,100 -0.00(-0.53%)
Apr 15, 2021 0.3300 0.3580 0.3209 0.3221 331,999 -0.01(-3.85%)
Apr 14, 2021 0.3450 0.3530 0.3300 0.3350 663,635 -0.01(-3.46%)
Apr 13, 2021 0.3435 0.3770 0.3374 0.3470 558,979 +0.00(+0.00%)
Apr 12, 2021 0.3966 0.4000 0.3450 0.3470 719,613 -0.03(-7.47%)
Apr 09, 2021 0.3585 0.3976 0.3503 0.3750 812,900 +0.02(+6.02%)
Apr 08, 2021 0.3460 0.3551 0.3406 0.3537 478,793 +0.01(+4.03%)
Apr 07, 2021 0.3551 0.3551 0.3343 0.3400 486,851 -0.01(-1.68%)
Apr 06, 2021 0.3516 0.3516 0.3402 0.3458 437,891 -0.00(-0.09%)
Apr 05, 2021 0.3500 0.3532 0.3200 0.3461 328,888 +0.01(+3.50%)
Apr 01, 2021 0.3600 0.3730 0.3344 0.3344 298,600 -0.01(-3.83%)
Mar 31, 2021 0.3613 0.3680 0.3300 0.3477 347,150 +0.01(+2.26%)
Mar 30, 2021 0.3750 0.3750 0.3400 0.3400 372,564 -0.02(-5.42%)
Mar 29, 2021 0.3728 0.3931 0.3500 0.3595 427,457 -0.01(-2.92%)
Mar 26, 2021 0.3560 0.3724 0.3521 0.3703 351,100 +0.02(+5.05%)
Mar 25, 2021 0.3600 0.3770 0.3300 0.3525 647,941 -0.01(-1.62%)
Mar 24, 2021 0.3600 0.3700 0.3492 0.3583 696,315 +0.00(+0.99%)
Mar 23, 2021 0.3498 0.3721 0.3498 0.3548 445,118 +0.00(+0.74%)
Mar 22, 2021 0.3760 0.3760 0.3370 0.3522 365,850 +0.01(+3.04%)
Mar 19, 2021 0.3500 0.3750 0.3200 0.3418 423,000 +0.00(+0.53%)
Mar 18, 2021 0.3560 0.3890 0.3300 0.3400 515,612 -0.02(-6.08%)
Mar 17, 2021 0.3900 0.3900 0.3577 0.3620 202,110 -0.02(-4.64%)
Mar 16, 2021 0.4350 0.4350 0.3677 0.3796 538,961 -0.03(-7.41%)
Mar 15, 2021 0.4175 0.4450 0.4000 0.4100 117,876 -0.01(-1.63%)
Mar 12, 2021 0.4303 0.4303 0.4000 0.4168 250,900 -0.01(-3.43%)
Mar 11, 2021 0.4173 0.4390 0.4000 0.4316 223,856 +0.01(+3.01%)
Mar 10, 2021 0.4215 0.4282 0.4000 0.4190 158,254 +0.01(+2.80%)
Mar 09, 2021 0.4538 0.4800 0.4017 0.4076 474,544 -0.02(-5.67%)
Mar 08, 2021 0.4010 0.4400 0.3890 0.4321 143,282 +0.04(+10.79%)
Mar 05, 2021 0.3948 0.4100 0.3571 0.3900 227,600 +0.00(+0.31%)
Mar 04, 2021 0.3909 0.4016 0.3462 0.3888 444,109 -0.00(-0.38%)
Mar 03, 2021 0.4192 0.4460 0.3838 0.3903 181,960 -0.02(-5.77%)
Mar 02, 2021 0.4305 0.4600 0.4000 0.4142 684,419 -0.01(-2.88%)
Mar 01, 2021 0.4360 0.4620 0.4000 0.4265 390,508 +0.00(+0.52%)
Feb 26, 2021 0.4362 0.4500 0.4012 0.4243 321,600 -0.02(-4.87%)
Feb 25, 2021 0.4784 0.4950 0.4371 0.4460 784,492 -0.02(-5.11%)
Feb 24, 2021 0.4331 0.4749 0.4153 0.4700 585,966 +0.05(+11.88%)
Feb 23, 2021 0.4600 0.4601 0.4091 0.4201 300,035 -0.04(-8.05%)
Feb 22, 2021 0.4640 0.4880 0.4473 0.4569 224,008 -0.01(-2.50%)
Feb 19, 2021 0.5130 0.5130 0.4502 0.4686 439,000 -0.01(-1.80%)
Feb 18, 2021 0.5071 0.5072 0.4266 0.4772 796,473 -0.01(-2.61%)
Feb 17, 2021 0.4988 0.5090 0.4778 0.4900 495,393 -0.01(-1.09%)
Feb 16, 2021 0.5300 0.5520 0.4846 0.4954 813,655 -0.00(-0.92%)
Feb 12, 2021 0.5355 0.5400 0.4954 0.5000 743,600 -0.04(-6.63%)
Feb 11, 2021 0.5746 0.6163 0.5300 0.5355 1,604,708 -0.05(-8.46%)
Feb 10, 2021 0.5270 0.5922 0.4660 0.5850 2,477,433 +0.12(+26.40%)
Feb 09, 2021 0.5100 0.5153 0.4628 0.4628 426,267 -0.05(-9.25%)
Feb 08, 2021 0.5500 0.5730 0.5064 0.5100 419,872 -0.02(-2.86%)
Feb 05, 2021 0.4700 0.5310 0.4700 0.5250 403,700 +0.04(+7.36%)
Feb 04, 2021 0.5400 0.5700 0.4890 0.4890 391,149 -0.05(-8.75%)
Feb 03, 2021 0.5800 0.5800 0.5140 0.5359 212,218 +0.01(+1.57%)
Feb 02, 2021 0.5300 0.5474 0.5044 0.5276 211,151 +0.02(+3.86%)
Feb 01, 2021 0.5000 0.5246 0.4795 0.5080 191,331 +0.01(+1.60%)
Jan 29, 2021 0.5380 0.5440 0.4923 0.5000 259,500 -0.04(-7.06%)
Jan 28, 2021 0.5420 0.5513 0.4975 0.5380 152,608 -0.01(-1.66%)
Jan 27, 2021 0.5910 0.6220 0.5250 0.5471 460,318 -0.05(-8.88%)
Jan 26, 2021 0.6000 0.6094 0.5800 0.6004 291,374 +0.02(+2.93%)
Jan 25, 2021 0.6027 0.6308 0.5490 0.5833 402,588 -0.00(-0.29%)
Jan 22, 2021 0.4990 0.6100 0.4980 0.5850 451,500 -0.01(-1.56%)
Jan 21, 2021 0.5597 0.6120 0.5300 0.5943 688,762 +0.05(+9.05%)
Jan 20, 2021 0.5300 0.5450 0.5150 0.5450 223,854 +0.03(+4.81%)
Jan 19, 2021 0.5400 0.5670 0.5068 0.5200 234,832 -0.02(-4.53%)
Jan 15, 2021 0.5250 0.5830 0.5250 0.5447 123,800 -0.00(-0.73%)
Jan 14, 2021 0.5308 0.5549 0.5300 0.5487 168,443 +0.02(+4.53%)
Jan 13, 2021 0.5613 0.5651 0.5243 0.5249 104,299 -0.04(-7.78%)
Jan 12, 2021 0.5250 0.5700 0.5250 0.5692 77,931 +0.03(+5.80%)
Jan 11, 2021 0.5900 0.5999 0.5350 0.5380 96,219 -0.04(-7.19%)
Jan 08, 2021 0.5949 0.6022 0.5700 0.5797 126,000 +0.00(+0.16%)
Jan 07, 2021 0.5869 0.6001 0.5700 0.5788 106,958 +0.02(+4.29%)
Jan 06, 2021 0.5555 0.5868 0.5321 0.5550 98,349 +0.02(+3.78%)
Jan 05, 2021 0.5460 0.5776 0.5134 0.5348 137,030 +0.01(+1.50%)
Jan 04, 2021 0.6105 0.6133 0.5127 0.5269 144,852 -0.04(-7.56%)
Dec 31, 2020 0.5700 0.5700 0.5700 208,207 -0.03(-4.76%)
Dec 30, 2020 0.6386 0.6500 0.5660 0.5985 208,207 -0.02(-3.93%)
Dec 29, 2020 0.6518 0.6600 0.5975 0.6230 126,359 -0.06(-8.38%)
Dec 28, 2020 0.5865 0.7050 0.5500 0.6800 413,713 +0.15(+27.53%)
Dec 24, 2020 0.6216 0.6216 0.4976 0.5332 392,600 -0.02(-4.31%)
Dec 23, 2020 0.5700 0.6000 0.5375 0.5572 160,572 +0.01(+1.70%)
Dec 22, 2020 0.6400 0.6400 0.5319 0.5479 254,445 -0.05(-8.13%)
Dec 21, 2020 0.7110 0.7187 0.5700 0.5964 120,487 -0.06(-9.64%)
Dec 18, 2020 0.6427 0.7282 0.6300 0.6600 157,500 +0.03(+4.53%)
Dec 17, 2020 0.6200 0.6710 0.6000 0.6314 288,980 +0.03(+5.23%)
Dec 16, 2020 0.6895 0.7326 0.5770 0.6000 191,749 -0.09(-12.92%)
Dec 15, 2020 0.6956 0.7490 0.6500 0.6890 303,486 -0.00(-0.52%)
Dec 14, 2020 0.7573 0.8584 0.6239 0.6926 1,203,458 -0.01(-1.59%)
Dec 11, 2020 0.6775 0.7455 0.5800 0.7038 717,500 +0.08(+13.44%)
Dec 10, 2020 0.5603 0.6910 0.5455 0.6204 781,353 +0.08(+14.89%)
Dec 09, 2020 0.6300 0.6300 0.4875 0.5400 111,068 +0.01(+1.12%)
Dec 08, 2020 0.5892 0.6000 0.5120 0.5340 128,852 +0.02(+4.32%)
Dec 07, 2020 0.5507 0.5892 0.5119 0.5119 100,489 -0.02(-4.53%)
Dec 04, 2020 0.4915 0.5899 0.4915 0.5362 115,100 +0.03(+6.14%)
Dec 03, 2020 0.5000 0.5313 0.4800 0.5052 55,151 +0.01(+2.81%)
Dec 02, 2020 0.4700 0.4952 0.4562 0.4914 8,366 +0.05(+12.04%)
Dec 01, 2020 0.4912 0.5066 0.4370 0.4386 21,802 -0.06(-12.51%)
Nov 30, 2020 0.5226 0.5500 0.4893 0.5013 51,335 +0.00(+0.26%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 3,000 +0.10(+23.79%)
Nov 25, 2020 0.4199 0.4260 0.4039 0.4039 3,300 -0.02(-5.14%)
Nov 24, 2020 0.4150 0.4645 0.4150 0.4258 25,380 +0.00(+0.69%)
Nov 23, 2020 0.4210 0.4300 0.4210 0.4229 9,000 +0.00(+0.59%)
Nov 20, 2020 0.4204 0.4204 0.4204 0.4204 5,000 +0.01(+3.17%)
Nov 19, 2020 0.4103 0.4103 0.4075 0.4075 1,790 -0.05(-10.50%)
Nov 18, 2020 0.4556 0.4800 0.4553 0.4553 7,545 +0.01(+1.47%)
Nov 16, 2020 0.4487 0.4487 0.4487 0 -0.03(-5.74%)
Nov 13, 2020 0.4760 0.4760 0.4760 0.4760 500 -0.02(-3.82%)
Nov 09, 2020 0.4949 0.4949 0.4949 0 +0.00(+0.45%)
Nov 06, 2020 0.4927 0.4927 0.4927 0.4927 1,000 +0.02(+3.53%)
Oct 28, 2020 0.4759 0.4759 0.4759 0 -0.05(-9.82%)
Oct 27, 2020 0.5200 0.5277 0.5200 0.5277 4,000 -0.01(-1.14%)
Oct 26, 2020 0.5733 0.5733 0.5338 0.5338 1,894 -0.06(-10.74%)
Oct 21, 2020 0.5980 0.5980 0.5980 0 -0.01(-1.04%)
Oct 20, 2020 0.6023 0.6043 0.6023 0.6043 1,250 -0.01(-2.30%)
Oct 19, 2020 0.6185 0.6185 0.6185 0.6185 100 -0.02(-3.66%)
Oct 14, 2020 0.6420 0.6420 0.6420 0 +0.06(+9.74%)
Oct 13, 2020 0.6200 0.6200 0.5850 0.5850 11,000 +0.05(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.