Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.5018 0 +0.07(+16.75%)
May 19, 2022 0.4298 0 -0.00(-0.05%)
May 17, 2022 0.4300 0 -0.03(-5.99%)
May 16, 2022 0.4500 0.4574 0.4500 0.4574 2,001 -0.02(-3.79%)
May 11, 2022 0.4754 0 +0.01(+2.88%)
May 05, 2022 0.4621 0 -0.03(-5.94%)
May 04, 2022 0.4913 0.4913 0.4778 0.4913 1,190 -0.01(-1.54%)
May 03, 2022 0.5348 0.5348 0.4990 0.4990 630 -0.06(-11.21%)
Apr 29, 2022 0.5620 0 +0.03(+6.52%)
Apr 27, 2022 0.5276 0 -0.02(-3.10%)
Apr 26, 2022 0.5445 0.5445 0.5445 0.5445 2,017 -0.02(-4.27%)
Apr 25, 2022 0.5688 0.5688 0.5688 0.5688 576 -0.06(-9.14%)
Apr 22, 2022 0.5800 0.6260 0.5800 0.6260 3,604 -0.16(-20.76%)
Apr 21, 2022 0.8000 0.8000 0.7900 0.7900 2,350 +0.21(+36.21%)
Apr 19, 2022 0.5800 0 -0.01(-1.84%)
Apr 14, 2022 0.5909 0 -0.45(-43.18%)
Apr 07, 2022 1.040 20 +0.38(+57.58%)
Apr 06, 2022 0.6600 0.6600 0.6600 0.6600 5,000 -0.00(-0.02%)
Apr 04, 2022 0.6601 10 -0.05(-7.03%)
Apr 01, 2022 0.6800 0.7100 0.6800 0.7100 20,000 +0.00(+0.00%)
Mar 31, 2022 0.7100 0.7100 0.7100 0.7100 100 +0.13(+22.41%)
Mar 29, 2022 0.5800 5 -0.02(-2.98%)
Mar 28, 2022 0.5978 0.5978 0.5978 0.5978 1,127 +0.01(+1.32%)
Mar 24, 2022 0.5900 0 +0.03(+5.17%)
Mar 23, 2022 0.5610 0.5610 0.5610 0.5610 1,077 -0.01(-1.58%)
Mar 22, 2022 0.6150 0.6150 0.5400 0.5700 51,133 +0.12(+26.67%)
Mar 21, 2022 0.4500 0.4500 0.4500 0.4500 11,065 -0.03(-5.58%)
Mar 18, 2022 0.4766 0.4766 0.4766 0.4766 3,270 +0.10(+27.09%)
Mar 15, 2022 0.3750 0 -0.09(-18.48%)
Mar 14, 2022 0.4600 0.4600 0.4600 0.4600 800 -0.02(-3.66%)
Mar 11, 2022 0.4775 0.4775 0.4775 0.4775 250 +0.07(+18.63%)
Mar 10, 2022 0.3350 0.4025 0.3350 0.4025 1,480 -0.01(-3.01%)
Mar 09, 2022 0.4300 0.4850 0.3400 0.4150 3,907 -0.02(-4.05%)
Mar 07, 2022 0.4325 0 -0.01(-2.81%)
Mar 04, 2022 0.3820 0.4450 0.3820 0.4450 8,196 -0.08(-15.24%)
Mar 02, 2022 0.5250 54 +0.05(+9.38%)
Mar 01, 2022 0.4900 0.4900 0.4800 0.4800 1,113 +0.02(+4.08%)
Feb 28, 2022 0.5300 0.5300 0.4200 0.4612 43,630 -0.28(-37.67%)
Feb 25, 2022 0.6050 0.7399 0.6050 0.7399 9,500 +0.11(+18.16%)
Feb 24, 2022 0.6373 0.6373 0.6262 0.6262 400 -0.02(-3.66%)
Feb 23, 2022 0.6500 0.6500 0.6500 0.6500 3,200 +0.06(+9.80%)
Feb 22, 2022 0.6590 0.6590 0.5920 0.5920 7,272 -0.12(-16.85%)
Feb 18, 2022 0.7120 0 +0.06(+9.54%)
Feb 16, 2022 0.6500 0 -0.05(-7.80%)
Feb 15, 2022 0.7050 0.7050 0.7050 0.7050 2,325 +0.05(+7.22%)
Feb 14, 2022 0.6850 0.6850 0.6575 0.6575 825 -0.03(-4.01%)
Feb 11, 2022 0.6300 0.6850 0.6300 0.6850 5,681 +0.04(+5.38%)
Feb 08, 2022 0.6500 0 +0.01(+0.78%)
Feb 07, 2022 0.6450 0.6450 0.6450 0.6450 180 +0.06(+10.73%)
Feb 04, 2022 0.5825 0.5825 0.5825 0.5825 238 -0.05(-8.27%)
Feb 03, 2022 0.6350 0.6350 0.6350 0.6350 100 -0.05(-7.30%)
Feb 02, 2022 0.6850 0.6850 0.6850 0.6850 900 +0.09(+15.13%)
Feb 01, 2022 0.5950 0.5950 0.5950 0.5950 9,999 +0.01(+1.19%)
Jan 31, 2022 0.5500 0.5969 0.5500 0.5880 15,675 -0.02(-2.81%)
Jan 28, 2022 0.6050 0.6050 0.6050 0.6050 200 -0.04(-5.47%)
Jan 27, 2022 0.6500 0.6500 0.6000 0.6400 12,500 -0.08(-11.72%)
Jan 25, 2022 0.7150 0.7250 1,000 +0.01(+0.69%)
Jan 24, 2022 0.7700 0.7700 0.7105 0.7200 11,958 -0.05(-6.80%)
Jan 21, 2022 0.7750 0.7750 0.7725 0.7725 1,500 +0.02(+3.00%)
Jan 18, 2022 0.7500 101 -0.08(-9.64%)
Jan 14, 2022 0.8300 0 +0.02(+2.47%)
Jan 13, 2022 0.8000 0.8100 0.8000 0.8100 3,296 +0.04(+4.85%)
Jan 12, 2022 0.7725 0.7725 0.7725 0.7725 500 -0.02(-2.22%)
Jan 11, 2022 0.7900 0.7900 0.7850 0.7900 1,250 +0.01(+1.28%)
Jan 10, 2022 0.8000 0.8000 0.7800 0.7800 6,500 -0.03(-3.88%)
Jan 07, 2022 0.8400 0.8400 0.8115 0.8115 5,700 -0.56(-40.77%)
Jan 06, 2022 0.8000 1.370 0.8000 1.370 3,236 +0.53(+63.10%)
Jan 05, 2022 1.000 1.390 0.8400 0.8400 6,629 -0.16(-16.00%)
Jan 04, 2022 0.8400 1.000 0.8400 1.000 5,916 +0.08(+8.70%)
Jan 03, 2022 0.8900 1.000 0.8500 0.9200 8,670 -0.47(-33.81%)
Dec 31, 2021 1.384 1.390 1.380 1.390 3,652 +0.40(+40.40%)
Dec 30, 2021 0.8900 0.9900 0.8900 0.9900 14,836 +0.13(+15.12%)
Dec 29, 2021 0.8699 0.8699 0.8400 0.8600 5,055 -0.13(-13.13%)
Dec 28, 2021 0.8600 0.9900 0.8600 0.9900 1,100 +0.27(+37.50%)
Dec 27, 2021 0.7000 1.010 0.7000 0.7200 228,703 -0.23(-24.21%)
Dec 23, 2021 0.8500 0.9500 0.8000 0.9500 47,502 +0.24(+33.80%)
Dec 22, 2021 0.8000 0.8000 0.7100 0.7100 23,256 -0.06(-8.30%)
Dec 20, 2021 0.7743 0.7743 0.7743 10 -0.02(-1.99%)
Dec 17, 2021 0.7900 0.7900 0.7700 0.7900 15,900 -0.05(-6.51%)
Dec 15, 2021 0.8450 0.8450 0.8450 1 -0.03(-3.24%)
Dec 14, 2021 0.8517 0.8733 0.8517 0.8733 2,706 +0.00(+0.46%)
Dec 13, 2021 0.8693 0.8693 0.8693 0.8693 5,000 -0.06(-6.53%)
Dec 09, 2021 0.9300 0.9300 0.9300 14 +0.05(+5.98%)
Dec 08, 2021 0.8775 0.8775 0.8775 0.8775 1,001 -0.07(-7.14%)
Dec 01, 2021 0.9450 0.9450 0.9450 0 -0.05(-4.56%)
Nov 30, 2021 0.9901 0.9901 0.9901 0.9901 1,000 -0.01(-0.99%)
Nov 29, 2021 1.000 1.000 0.8600 1.000 33,000 +0.91(+998.90%)
Nov 26, 2021 0.0953 0.0986 0.0910 0.0910 311,100 -0.02(-14.95%)
Nov 24, 2021 0.1069 0.1164 0.1069 0.1070 1,028,978 -0.00(-2.10%)
Nov 23, 2021 0.1100 0.1100 0.1093 0.1093 50,500 -0.01(-9.67%)
Nov 22, 2021 0.1283 0.1283 0.1201 0.1210 833,711 -0.03(-19.33%)
Nov 19, 2021 0.1368 0.1500 0.1150 0.1500 491,625 +0.03(+23.97%)
Nov 18, 2021 0.1190 0.1210 0.1145 0.1210 1,420,190 +0.01(+13.83%)
Nov 17, 2021 0.1063 0.1063 0.1063 0.1063 500 +0.00(+2.41%)
Nov 16, 2021 0.1038 0.1038 0.1038 0.1038 5,000 -0.01(-5.55%)
Nov 15, 2021 0.1099 0.1099 0.1099 0.1099 50,000 -0.01(-8.19%)
Nov 09, 2021 0.1149 0.1197 0.1098 0.1197 45,606 +0.01(+12.39%)
Nov 05, 2021 0.1065 0.1065 0.1065 1 +0.01(+5.65%)
Nov 04, 2021 0.1109 0.1109 0.1008 0.1008 51,278 -0.01(-9.19%)
Nov 02, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 18,800 +0.00(+0.92%)
Oct 29, 2021 0.1100 0.1100 0.1090 0.1090 9,438 -0.01(-5.95%)
Oct 28, 2021 0.1159 0.1159 0.1159 0.1159 20,000 +0.01(+5.36%)
Oct 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 21, 2021 0.1210 0.1210 0.1200 0.1200 29,999 +0.00(+0.08%)
Oct 20, 2021 0.1163 0.1199 0.1163 0.1199 10,450 +0.00(+1.61%)
Oct 19, 2021 0.1180 0.1180 0.1180 0.1180 13,838 +0.00(+2.34%)
Oct 18, 2021 0.1200 0.1200 0.1153 0.1153 26,382 -0.02(-14.08%)
Oct 15, 2021 0.1342 0.1342 0.1342 0.1342 12,000 -0.00(-1.25%)
Oct 14, 2021 0.1418 0.1418 0.1359 0.1359 8,500 +0.00(+0.59%)
Oct 13, 2021 0.1300 0.1351 0.1282 0.1351 61,414 +0.02(+12.58%)
Oct 12, 2021 0.1289 0.1289 0.1200 0.1200 52,333 -0.02(-14.29%)
Oct 11, 2021 0.1442 0.1517 0.1300 0.1400 286,616 +0.05(+55.56%)
Oct 08, 2021 0.0900 0.0900 0.0705 0.0900 323,067 +0.00(+2.27%)
Oct 07, 2021 0.0860 0.0880 0.0860 0.0880 63,333 +0.01(+14.73%)
Oct 06, 2021 0.0767 0.0767 0.0767 0.0767 500 +0.00(+2.27%)
Oct 05, 2021 0.0800 0.0800 0.0750 0.0750 32,800 -0.01(-11.66%)
Oct 04, 2021 0.0850 0.0850 0.0825 0.0849 39,708 -0.00(-0.12%)
Oct 01, 2021 0.0840 0.0870 0.0840 0.0850 14,800 -0.00(-5.56%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Sep 27, 2021 0.0930 0.0930 0.0930 2 -0.02(-15.45%)
Sep 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.18%)
Sep 20, 2021 0.1066 0.1100 0.1066 0.1098 51,490 -0.01(-6.15%)
Sep 17, 2021 0.1170 0.1170 0.1030 0.1170 120,500 +0.01(+11.96%)
Sep 15, 2021 0.1045 0.1045 0.1045 0 +0.00(+4.50%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 200 -0.00(-1.57%)
Sep 13, 2021 0.1016 0.1016 0.1016 0.1016 504 -0.00(-0.20%)
Sep 09, 2021 0.1018 0.1018 0.1018 0 +0.00(+2.21%)
Sep 08, 2021 0.0997 0.0997 0.0996 0.0996 3,000 -0.00(-2.16%)
Sep 07, 2021 0.1018 0.1068 0.1018 0.1018 1,950 +0.00(+2.52%)
Sep 03, 2021 0.1036 0.1036 0.0993 0.0993 95,039 +0.00(+3.33%)
Sep 01, 2021 0.0961 0.0961 0.0961 0 +0.02(+20.13%)
Aug 31, 2021 0.0832 0.0832 0.0800 0.0800 1,200 -0.01(-7.51%)
Aug 30, 2021 0.0865 0.0865 0.0865 0.0865 1,000 -0.00(-0.57%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+4.82%)
Aug 25, 2021 0.0830 0.0830 0.0830 0.0830 500 +0.01(+8.50%)
Aug 23, 2021 0.0765 0.0765 0.0765 11 -0.00(-4.38%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 -0.00(-4.08%)
Aug 16, 2021 0.0834 0.0834 0.0834 0 +0.00(+3.09%)
Aug 13, 2021 0.0859 0.0859 0.0809 0.0809 58,560 +0.01(+7.58%)
Aug 11, 2021 0.0752 0.0752 0.0752 0 +0.00(+0.53%)
Aug 10, 2021 0.0774 0.0774 0.0748 0.0748 850 -0.00(-0.27%)
Aug 09, 2021 0.0800 0.0800 0.0750 0.0750 14,619 -0.01(-6.25%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 1,119 +0.01(+7.66%)
Aug 03, 2021 0.0836 0.0836 0.0836 0 +0.00(+2.45%)
Aug 02, 2021 0.0831 0.0831 0.0816 0.0816 10,240 +0.00(+2.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-7.30%)
Jul 23, 2021 0.0863 0.0863 0.0863 0 +0.00(+1.53%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-2.52%)
Jul 21, 2021 0.0872 0.0872 0.0872 0.0872 3,564 +0.01(+9.00%)
Jul 20, 2021 0.0772 0.0800 0.0744 0.0800 74,400 -0.01(-10.91%)
Jul 19, 2021 0.0898 0.0898 0.0898 0.0898 1,700 -0.00(-3.75%)
Jul 14, 2021 0.0933 0.0933 0.0933 0 +0.00(+0.32%)
Jul 13, 2021 0.0930 0.0930 0.0930 0.0930 501 +0.00(+0.65%)
Jul 09, 2021 0.0924 0.0924 0.0924 0 -0.01(-7.60%)
Jul 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+7.41%)
Jun 30, 2021 0.0962 0.0962 0.0931 0.0931 12,504 -0.01(-12.25%)
Jun 21, 2021 0.1061 0.1061 0.1061 0 -0.01(-10.24%)
Jun 17, 2021 0.1182 0.1182 0.1182 0 +0.00(+3.68%)
Jun 16, 2021 0.1100 0.1140 0.1100 0.1140 25,500 +0.01(+5.36%)
Jun 15, 2021 0.1136 0.1136 0.1082 0.1082 3,100 -0.01(-9.83%)
Jun 14, 2021 0.1105 0.1200 0.1100 0.1200 22,000 +0.00(+1.44%)
Jun 10, 2021 0.1183 0.1183 0.1183 0 +0.01(+4.97%)
Jun 09, 2021 0.1127 0.1127 0.1127 0.1127 14,000 -0.01(-7.62%)
Jun 08, 2021 0.1200 0.1220 0.1200 0.1220 60,500 +0.00(+1.67%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.67%)
Jun 04, 2021 0.1192 0.1192 0.1192 0.1192 5,004 +0.00(+3.83%)
Jun 03, 2021 0.1148 0.1148 0.1147 0.1148 55,000 +0.00(+0.26%)
Jun 02, 2021 0.1145 0.1145 0.1145 0.1145 100 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.