Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.700 +0.120 (+4.65%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.540 2.590 2.520 2.580 46,659 -0.12(-4.44%)
May 30, 2024 2.440 2.700 2.420 2.700 28,386 +0.14(+5.47%)
May 29, 2024 2.625 2.630 2.550 2.560 31,834 -0.10(-3.61%)
May 28, 2024 2.669 2.690 2.640 2.656 5,492 +0.05(+1.76%)
May 24, 2024 2.600 2.640 2.600 2.610 20,279 +0.01(+0.38%)
May 23, 2024 2.620 2.650 2.590 2.600 46,805 -0.01(-0.38%)
May 22, 2024 2.610 2.630 2.600 2.610 51,349 -0.01(-0.19%)
May 21, 2024 2.630 2.630 2.610 2.615 11,616 -0.03(-1.32%)
May 20, 2024 2.647 2.650 2.630 2.650 17,350 +0.03(+1.15%)
May 17, 2024 2.600 2.640 2.600 2.620 11,989 +0.02(+0.77%)
May 16, 2024 2.600 2.630 2.600 2.600 33,130 +0.01(+0.39%)
May 15, 2024 2.620 2.620 2.575 2.590 16,886 +0.06(+2.49%)
May 14, 2024 2.510 2.530 2.510 2.527 22,804 +0.06(+2.31%)
May 13, 2024 2.450 2.475 2.450 2.470 13,842 +0.08(+3.35%)
May 10, 2024 2.400 2.406 2.370 2.390 12,777 +0.02(+0.84%)
May 09, 2024 2.385 2.390 2.370 2.370 28,805 +0.04(+1.72%)
May 08, 2024 2.360 2.360 2.320 2.330 18,535 -0.05(-2.10%)
May 07, 2024 2.370 2.380 2.370 2.380 33,538 -0.01(-0.42%)
May 06, 2024 2.390 2.400 2.380 2.390 7,918 -0.01(-0.42%)
May 03, 2024 2.410 2.410 2.380 2.400 34,941 +0.06(+2.56%)
May 02, 2024 2.310 2.340 2.310 2.340 17,817 -0.01(-0.43%)
May 01, 2024 2.330 2.350 2.300 2.350 5,269 +0.03(+1.29%)
Apr 30, 2024 2.330 2.340 2.310 2.320 69,468 -0.04(-1.69%)
Apr 29, 2024 2.371 2.410 2.350 2.360 67,234 +0.04(+1.72%)
Apr 26, 2024 2.330 2.340 2.320 2.320 40,779 -0.03(-1.28%)
Apr 25, 2024 2.310 2.350 2.310 2.350 47,833 -0.02(-0.84%)
Apr 24, 2024 2.352 2.370 2.340 2.370 24,041 -0.04(-1.66%)
Apr 23, 2024 2.420 2.420 2.380 2.410 142,725 +0.06(+2.60%)
Apr 22, 2024 2.328 2.380 2.320 2.349 45,161 +0.03(+1.25%)
Apr 19, 2024 2.295 2.320 2.280 2.320 10,953 +0.03(+1.31%)
Apr 18, 2024 2.280 2.300 2.270 2.290 37,436 -0.06(-2.55%)
Apr 17, 2024 2.340 2.370 2.300 2.350 43,565 +0.00(+0.00%)
Apr 16, 2024 2.320 2.350 2.310 2.350 65,986 -0.01(-0.42%)
Apr 15, 2024 2.355 2.365 2.340 2.360 252,175 +0.00(+0.00%)
Apr 12, 2024 2.410 2.410 2.360 2.360 95,163 -0.06(-2.68%)
Apr 11, 2024 2.440 2.440 2.400 2.425 35,622 -0.03(-1.22%)
Apr 10, 2024 2.460 2.480 2.450 2.455 25,244 -0.07(-2.96%)
Apr 09, 2024 2.500 2.530 2.490 2.530 43,737 +0.09(+3.52%)
Apr 08, 2024 2.470 2.480 2.440 2.444 25,758 +0.04(+1.83%)
Apr 05, 2024 2.379 2.400 2.370 2.400 17,407 -0.01(-0.41%)
Apr 04, 2024 2.435 2.450 2.410 2.410 31,203 -0.09(-3.60%)
Apr 03, 2024 2.328 2.500 2.328 2.500 45,896 +0.16(+6.84%)
Apr 02, 2024 2.350 2.360 2.328 2.340 186,382 -0.03(-1.27%)
Apr 01, 2024 2.430 2.430 2.340 2.370 75,969 +0.00(+0.00%)
Mar 28, 2024 2.380 2.390 2.370 2.370 12,269 +0.00(+0.00%)
Mar 27, 2024 2.380 2.402 2.370 2.370 18,428 -0.05(-2.07%)
Mar 26, 2024 2.420 2.420 2.380 2.420 36,393 +0.05(+2.11%)
Mar 25, 2024 2.370 2.395 2.370 2.370 106,193 +0.12(+5.33%)
Mar 22, 2024 2.330 2.330 2.250 2.250 38,594 -0.02(-0.88%)
Mar 21, 2024 2.380 2.380 2.210 2.270 16,303 -0.11(-4.62%)
Mar 20, 2024 2.390 2.410 2.366 2.380 41,701 +0.06(+2.59%)
Mar 19, 2024 2.325 2.330 2.310 2.320 34,017 +0.00(+0.00%)
Mar 18, 2024 2.330 2.357 2.320 2.320 35,169 +0.01(+0.43%)
Mar 15, 2024 2.360 2.362 2.310 2.310 59,408 +0.00(+0.00%)
Mar 14, 2024 2.350 2.350 2.310 2.310 146,973 +0.04(+1.76%)
Mar 13, 2024 2.252 2.295 2.250 2.270 43,716 +0.02(+0.89%)
Mar 12, 2024 2.260 2.310 2.250 2.250 22,100 -0.02(-0.88%)
Mar 11, 2024 2.310 2.330 2.250 2.270 35,496 -0.11(-4.62%)
Mar 08, 2024 2.340 2.430 2.340 2.380 77,139 +0.00(+0.21%)
Mar 07, 2024 2.680 2.680 2.275 2.375 96,939 -0.57(-19.35%)
Mar 06, 2024 3.030 3.030 2.919 2.945 7,307 -0.04(-1.34%)
Mar 05, 2024 3.010 3.010 2.970 2.985 5,025 -0.02(-0.83%)
Mar 04, 2024 3.020 3.030 3.010 3.010 14,455 -0.02(-0.66%)
Mar 01, 2024 3.040 3.042 3.018 3.030 11,213 +0.08(+2.71%)
Feb 29, 2024 2.990 2.995 2.940 2.950 16,554 -0.08(-2.72%)
Feb 28, 2024 3.051 3.060 3.030 3.033 14,471 -0.02(-0.57%)
Feb 27, 2024 3.010 3.050 3.010 3.050 19,289 +0.03(+0.99%)
Feb 26, 2024 3.047 3.050 3.020 3.020 4,022 +0.00(+0.00%)
Feb 23, 2024 3.010 3.040 3.010 3.020 7,281 +0.00(+0.00%)
Feb 22, 2024 3.050 3.050 2.990 3.020 22,383 -0.03(-0.98%)
Feb 21, 2024 3.041 3.050 3.030 3.050 12,842 -0.01(-0.33%)
Feb 20, 2024 3.080 3.090 3.050 3.060 18,538 +0.11(+3.85%)
Feb 16, 2024 2.950 2.960 2.930 2.946 9,977 +0.03(+0.91%)
Feb 15, 2024 2.910 2.960 2.905 2.920 18,586 +0.02(+0.86%)
Feb 14, 2024 2.920 2.970 2.860 2.895 7,139 +0.04(+1.58%)
Feb 13, 2024 2.830 2.900 2.800 2.850 15,427 -0.06(-2.06%)
Feb 12, 2024 2.898 2.920 2.885 2.910 240,836 +0.08(+3.01%)
Feb 09, 2024 2.870 2.870 2.820 2.825 13,251 +0.01(+0.18%)
Feb 08, 2024 2.815 2.840 2.800 2.820 22,147 -0.04(-1.40%)
Feb 07, 2024 2.850 2.880 2.800 2.860 48,173 -0.03(-1.04%)
Feb 06, 2024 2.845 2.890 2.830 2.890 22,983 -0.01(-0.34%)
Feb 05, 2024 2.920 2.920 2.870 2.900 13,751 -0.13(-4.29%)
Feb 02, 2024 3.020 3.030 2.990 3.030 25,502 +0.03(+1.00%)
Feb 01, 2024 2.995 3.000 2.970 3.000 42,936 +0.02(+0.67%)
Jan 31, 2024 2.980 3.000 2.960 2.980 21,586 +0.09(+3.11%)
Jan 30, 2024 2.910 2.970 2.880 2.890 34,687 -0.09(-3.02%)
Jan 29, 2024 2.960 2.980 2.940 2.980 18,202 -0.07(-2.30%)
Jan 26, 2024 3.010 3.080 3.010 3.050 10,676 +0.02(+0.66%)
Jan 25, 2024 3.018 3.030 3.000 3.030 35,525 +0.00(+0.00%)
Jan 24, 2024 3.054 3.060 3.030 3.030 32,277 -0.06(-1.94%)
Jan 23, 2024 3.078 3.100 3.078 3.090 17,328 +0.03(+0.98%)
Jan 22, 2024 3.042 3.090 3.040 3.060 30,215 +0.02(+0.82%)
Jan 19, 2024 3.050 3.050 3.020 3.035 7,812 +0.02(+0.63%)
Jan 18, 2024 3.020 3.030 3.000 3.016 37,520 -0.04(-1.44%)
Jan 17, 2024 3.030 3.062 3.020 3.060 43,629 +0.03(+0.96%)
Jan 16, 2024 3.022 3.040 3.000 3.031 28,703 -0.03(-1.03%)
Jan 12, 2024 3.070 3.070 3.020 3.062 7,361 -0.00(-0.11%)
Jan 11, 2024 3.060 3.080 3.040 3.066 37,733 -0.03(-1.10%)
Jan 10, 2024 3.083 3.100 3.070 3.100 4,786 -0.01(-0.32%)
Jan 09, 2024 3.123 3.130 3.110 3.110 11,308 -0.02(-0.64%)
Jan 08, 2024 3.110 3.160 3.110 3.130 8,631 -0.02(-0.63%)
Jan 05, 2024 3.150 3.190 3.150 3.150 32,512 +0.02(+0.64%)
Jan 04, 2024 3.150 3.150 3.130 3.130 25,455 +0.01(+0.48%)
Jan 03, 2024 3.110 3.140 3.100 3.115 38,546 -0.10(-3.26%)
Jan 02, 2024 3.235 3.235 3.220 3.220 9,996 +0.02(+0.62%)
Dec 29, 2023 3.220 3.220 3.180 3.200 7,075 -0.06(-1.84%)
Dec 28, 2023 3.285 3.285 3.260 3.260 25,675 -0.04(-1.21%)
Dec 27, 2023 3.270 3.310 3.270 3.300 21,888 +0.04(+1.38%)
Dec 26, 2023 3.200 3.340 3.200 3.255 12,793 +0.01(+0.46%)
Dec 22, 2023 3.280 3.280 3.240 3.240 19,273 -0.02(-0.61%)
Dec 21, 2023 3.230 3.280 3.230 3.260 38,442 +0.09(+2.84%)
Dec 20, 2023 3.190 3.230 3.170 3.170 9,152 +0.13(+4.28%)
Dec 19, 2023 3.000 3.040 3.000 3.040 33,953 +0.01(+0.33%)
Dec 18, 2023 3.010 3.040 3.000 3.030 63,018 +0.05(+1.68%)
Dec 15, 2023 2.880 2.980 2.865 2.980 554,834 +0.17(+6.05%)
Dec 14, 2023 2.825 2.850 2.790 2.810 41,428 +0.19(+7.25%)
Dec 13, 2023 2.640 2.690 2.610 2.620 45,051 -0.11(-4.03%)
Dec 12, 2023 2.735 2.770 2.720 2.730 35,747 -0.07(-2.50%)
Dec 11, 2023 2.776 2.800 2.770 2.800 74,472 -0.01(-0.36%)
Dec 08, 2023 2.805 2.850 2.774 2.810 9,992 +0.02(+0.72%)
Dec 07, 2023 2.760 2.800 2.760 2.790 21,902 +0.01(+0.36%)
Dec 06, 2023 2.780 2.810 2.770 2.780 7,306 -0.01(-0.36%)
Dec 05, 2023 2.780 2.820 2.780 2.790 9,881 -0.04(-1.24%)
Dec 04, 2023 2.820 2.832 2.810 2.825 16,948 -0.01(-0.53%)
Dec 01, 2023 2.838 2.860 2.830 2.840 18,236 +0.00(+0.00%)
Nov 30, 2023 2.830 2.880 2.830 2.840 20,389 +0.01(+0.35%)
Nov 29, 2023 2.838 2.850 2.830 2.830 34,739 -0.04(-1.39%)
Nov 28, 2023 2.850 2.880 2.850 2.870 39,875 -0.01(-0.35%)
Nov 27, 2023 2.855 2.880 2.840 2.880 24,798 +0.08(+3.04%)
Nov 24, 2023 2.770 2.800 2.750 2.795 12,964 +0.07(+2.76%)
Nov 22, 2023 2.715 2.740 2.700 2.720 15,036 +0.02(+0.74%)
Nov 21, 2023 2.736 2.736 2.700 2.700 14,177 -0.11(-4.09%)
Nov 20, 2023 2.784 2.820 2.780 2.815 15,353 +0.04(+1.62%)
Nov 17, 2023 2.760 2.780 2.750 2.770 3,741 +0.01(+0.36%)
Nov 16, 2023 2.801 2.810 2.760 2.760 12,685 -0.03(-1.08%)
Nov 15, 2023 2.780 2.810 2.780 2.790 15,183 +0.00(+0.00%)
Nov 14, 2023 2.780 2.810 2.770 2.790 20,831 +0.04(+1.45%)
Nov 13, 2023 2.730 2.750 2.720 2.750 13,943 +0.11(+4.17%)
Nov 10, 2023 2.638 2.680 2.620 2.640 7,521 +0.01(+0.38%)
Nov 09, 2023 2.640 2.690 2.630 2.630 54,667 -0.02(-0.78%)
Nov 08, 2023 2.630 2.720 2.630 2.651 20,879 +0.05(+1.95%)
Nov 07, 2023 2.620 2.670 2.600 2.600 16,450 -0.03(-1.14%)
Nov 06, 2023 2.690 2.690 2.630 2.630 11,998 -0.11(-4.01%)
Nov 03, 2023 2.706 2.760 2.700 2.740 51,795 +0.04(+1.48%)
Nov 02, 2023 2.690 2.740 2.660 2.700 30,890 +0.06(+2.27%)
Nov 01, 2023 2.600 2.640 2.600 2.640 233,624 +0.12(+4.76%)
Oct 31, 2023 2.510 2.540 2.510 2.520 27,901 +0.02(+0.80%)
Oct 30, 2023 2.520 2.530 2.500 2.500 17,658 -0.01(-0.40%)
Oct 27, 2023 2.510 2.540 2.480 2.510 20,566 +0.04(+1.62%)
Oct 26, 2023 2.490 2.503 2.470 2.470 23,149 +0.01(+0.41%)
Oct 25, 2023 2.510 2.510 2.460 2.460 24,772 -0.11(-4.28%)
Oct 24, 2023 2.610 2.620 2.570 2.570 16,909 -0.03(-1.15%)
Oct 23, 2023 2.601 2.625 2.600 2.600 19,632 -0.05(-1.89%)
Oct 20, 2023 2.695 2.695 2.650 2.650 10,538 -0.12(-4.33%)
Oct 19, 2023 2.770 2.785 2.760 2.770 10,406 +0.00(+0.00%)
Oct 18, 2023 2.750 2.780 2.750 2.770 9,901 +0.01(+0.36%)
Oct 17, 2023 2.740 2.780 2.740 2.760 26,049 +0.10(+3.74%)
Oct 16, 2023 2.640 2.680 2.640 2.660 28,378 -0.17(-5.99%)
Oct 13, 2023 2.839 2.840 2.820 2.830 9,299 +0.01(+0.35%)
Oct 12, 2023 2.810 2.820 2.780 2.820 14,515 -0.01(-0.35%)
Oct 11, 2023 2.840 2.870 2.820 2.830 11,838 -0.01(-0.35%)
Oct 10, 2023 2.840 2.850 2.810 2.840 50,917 +0.13(+4.80%)
Oct 09, 2023 2.700 2.720 2.690 2.710 21,565 -0.05(-1.81%)
Oct 06, 2023 2.810 2.820 2.690 2.760 41,052 -0.17(-5.80%)
Oct 05, 2023 2.928 2.930 2.910 2.930 20,340 -0.07(-2.33%)
Oct 04, 2023 2.990 3.010 2.960 3.000 17,563 -0.02(-0.60%)
Oct 03, 2023 3.010 3.020 3.000 3.018 29,867 -0.03(-1.05%)
Oct 02, 2023 3.085 3.090 3.050 3.050 8,084 -0.03(-0.97%)
Sep 29, 2023 3.084 3.090 3.070 3.080 6,614 +0.02(+0.65%)
Sep 28, 2023 3.080 3.090 3.050 3.060 12,607 -0.09(-2.86%)
Sep 27, 2023 3.165 3.165 3.120 3.150 4,935 -0.04(-1.10%)
Sep 26, 2023 3.212 3.212 3.185 3.185 3,748 -0.11(-3.48%)
Sep 25, 2023 3.270 3.300 3.280 3.300 16,659 -0.12(-3.37%)
Sep 22, 2023 3.410 3.435 3.400 3.415 5,763 +0.02(+0.44%)
Sep 21, 2023 3.370 3.400 3.340 3.400 5,449 -0.03(-0.87%)
Sep 20, 2023 3.430 3.445 3.400 3.430 8,124 +0.05(+1.48%)
Sep 19, 2023 3.370 3.410 3.340 3.380 63,534 +0.10(+3.05%)
Sep 18, 2023 3.270 3.289 3.250 3.280 40,191 -0.01(-0.33%)
Sep 15, 2023 3.294 3.300 3.290 3.291 98,565 +0.03(+0.95%)
Sep 14, 2023 3.260 3.280 3.260 3.260 8,952 -0.05(-1.51%)
Sep 13, 2023 3.320 3.320 3.310 3.310 2,451 -0.03(-0.90%)
Sep 12, 2023 3.320 3.340 3.320 3.340 6,104 +0.03(+0.91%)
Sep 11, 2023 3.280 3.330 3.280 3.310 9,807 +0.03(+0.91%)
Sep 08, 2023 3.296 3.296 3.270 3.280 8,685 +0.00(+0.00%)
Sep 07, 2023 3.250 3.280 3.250 3.280 5,579 +0.07(+2.18%)
Sep 06, 2023 3.250 3.250 3.210 3.210 1,728 -0.01(-0.31%)
Sep 05, 2023 3.225 3.225 3.200 3.220 11,651 +0.09(+2.88%)
Sep 01, 2023 3.150 3.150 3.120 3.130 41,758 +0.07(+2.29%)
Aug 31, 2023 3.059 3.070 3.050 3.060 6,439 -0.02(-0.49%)
Aug 30, 2023 3.060 3.100 3.060 3.075 25,326 +0.03(+0.99%)
Aug 29, 2023 3.040 3.050 3.030 3.045 16,157 +0.02(+0.83%)
Aug 28, 2023 3.010 3.020 3.010 3.020 23,586 +0.10(+3.25%)
Aug 25, 2023 2.930 2.940 2.890 2.925 18,304 +0.01(+0.52%)
Aug 24, 2023 2.945 2.955 2.910 2.910 14,924 -0.07(-2.35%)
Aug 23, 2023 2.940 2.980 2.940 2.980 22,354 +0.04(+1.36%)
Aug 22, 2023 2.960 2.960 2.910 2.940 23,602 -0.06(-2.00%)
Aug 21, 2023 2.980 3.000 2.970 3.000 3,973 +0.04(+1.35%)
Aug 18, 2023 2.930 2.970 2.930 2.960 28,600 +0.01(+0.34%)
Aug 17, 2023 2.965 2.975 2.940 2.950 4,832 -0.01(-0.34%)
Aug 16, 2023 3.005 3.005 2.960 2.960 23,075 +0.01(+0.34%)
Aug 15, 2023 3.000 3.000 2.950 2.950 12,058 -0.07(-2.48%)
Aug 14, 2023 2.980 3.040 2.980 3.025 9,611 +0.05(+1.68%)
Aug 11, 2023 2.985 2.985 2.960 2.975 3,813 -0.02(-0.50%)
Aug 10, 2023 3.000 3.000 2.960 2.990 16,454 +0.09(+3.10%)
Aug 09, 2023 2.866 2.910 2.840 2.900 74,396 +0.16(+5.84%)
Aug 08, 2023 2.740 2.760 2.720 2.740 7,875 +0.03(+1.11%)
Aug 07, 2023 2.691 2.710 2.680 2.710 8,653 +0.02(+0.74%)
Aug 04, 2023 2.730 2.735 2.690 2.690 11,275 -0.06(-2.18%)
Aug 03, 2023 2.753 2.755 2.730 2.750 11,163 -0.11(-3.85%)
Aug 02, 2023 2.840 2.870 2.840 2.860 27,841 -0.01(-0.35%)
Aug 01, 2023 2.882 2.900 2.860 2.870 9,960 +0.03(+1.11%)
Jul 31, 2023 2.850 2.850 2.830 2.838 14,591 -0.03(-1.10%)
Jul 28, 2023 2.860 2.910 2.860 2.870 25,468 +0.00(+0.17%)
Jul 27, 2023 2.895 2.900 2.865 2.865 7,562 -0.02(-0.87%)
Jul 26, 2023 2.870 2.900 2.850 2.890 4,064 +0.05(+1.76%)
Jul 25, 2023 2.830 2.850 2.820 2.840 7,856 -0.05(-1.73%)
Jul 24, 2023 2.880 2.900 2.874 2.890 5,541 +0.02(+0.70%)
Jul 21, 2023 2.885 2.885 2.850 2.870 9,001 -0.00(-0.17%)
Jul 20, 2023 2.885 2.885 2.873 2.875 3,637 +0.00(+0.17%)
Jul 19, 2023 2.900 2.905 2.860 2.870 27,452 -0.03(-1.03%)
Jul 18, 2023 2.893 2.910 2.880 2.900 7,667 +0.01(+0.35%)
Jul 17, 2023 2.890 2.910 2.880 2.890 44,181 -0.00(-0.17%)
Jul 14, 2023 2.920 2.925 2.880 2.895 73,356 +0.02(+0.52%)
Jul 13, 2023 2.900 2.900 2.860 2.880 4,820 +0.04(+1.25%)
Jul 12, 2023 2.825 2.850 2.800 2.845 4,980 +0.06(+2.32%)
Jul 11, 2023 2.765 2.790 2.760 2.780 4,754 +0.02(+0.72%)
Jul 10, 2023 2.740 2.790 2.740 2.760 5,345 +0.02(+0.73%)
Jul 07, 2023 2.700 2.755 2.700 2.740 13,780 +0.02(+0.72%)
Jul 06, 2023 2.725 2.740 2.709 2.720 7,186 -0.06(-2.32%)
Jul 05, 2023 2.795 2.800 2.780 2.785 33,678 -0.01(-0.54%)
Jul 03, 2023 2.770 2.810 2.770 2.800 12,431 +0.02(+0.90%)
Jun 30, 2023 2.775 2.789 2.765 2.775 2,874 +0.02(+0.73%)
Jun 29, 2023 2.750 2.770 2.740 2.755 4,999 -0.02(-0.90%)
Jun 28, 2023 2.770 2.790 2.770 2.780 19,096 +0.08(+3.15%)
Jun 27, 2023 2.680 2.700 2.680 2.695 31,493 +0.00(+0.19%)
Jun 26, 2023 2.730 2.730 2.650 2.690 12,390 -0.06(-2.18%)
Jun 23, 2023 2.765 2.780 2.750 2.750 23,071 -0.02(-0.72%)
Jun 22, 2023 2.823 2.830 2.770 2.770 16,339 -0.11(-3.82%)
Jun 21, 2023 2.850 2.900 2.830 2.880 4,850 +0.05(+1.76%)
Jun 20, 2023 2.840 2.850 2.820 2.830 8,792 +0.06(+1.99%)
Jun 16, 2023 2.807 2.809 2.760 2.775 3,884 +0.00(+0.00%)
Jun 15, 2023 2.700 2.780 2.700 2.775 54,608 +0.05(+2.02%)
Jun 14, 2023 2.740 2.770 2.700 2.720 72,971 +0.11(+4.21%)
Jun 13, 2023 2.625 2.630 2.610 2.610 27,690 +0.00(+0.00%)
Jun 12, 2023 2.636 2.660 2.600 2.610 15,524 -0.04(-1.32%)
Jun 09, 2023 2.635 2.660 2.630 2.645 8,944 -0.02(-0.94%)
Jun 08, 2023 2.700 2.700 2.650 2.670 12,550 +0.04(+1.52%)
Jun 07, 2023 2.680 2.680 2.610 2.630 27,053 +0.00(+0.00%)
Jun 06, 2023 2.612 2.643 2.612 2.630 27,054 +0.02(+0.77%)
Jun 05, 2023 2.640 2.640 2.610 2.610 6,298 -0.04(-1.69%)
Jun 02, 2023 2.660 2.660 2.650 2.655 31,232 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.