Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0001 0.0001 2,842,333 -0.00(-50.00%)
May 27, 2021 0.0001 0.0002 0.0001 0.0002 12,276,895 +0.00(+0.00%)
May 26, 2021 0.0001 0.0002 0.0001 0.0002 11,027,498 +0.00(+100.00%)
May 25, 2021 0.0001 0.0002 0.0001 0.0001 8,531,707 -0.00(-50.00%)
May 24, 2021 0.0002 0.0002 0.0001 0.0002 39,061,504 +0.00(+0.00%)
May 21, 2021 0.0002 0.0002 0.0001 0.0002 28,337,100 +0.00(+0.00%)
May 20, 2021 0.0001 0.0002 0.0001 0.0002 80,955,992 +0.00(+0.00%)
May 19, 2021 0.0001 0.0002 0.0001 0.0002 20,549,260 +0.00(+0.00%)
May 18, 2021 0.0002 0.0002 0.0001 0.0002 33,894,296 +0.00(+0.00%)
May 17, 2021 0.0002 0.0002 0.0001 0.0002 16,767,084 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0001 0.0002 27,262,340 +0.00(+0.00%)
May 13, 2021 0.0001 0.0002 0.0001 0.0002 51,680,288 +0.00(+100.00%)
May 12, 2021 0.0002 0.0002 0.0001 0.0001 14,346,316 -0.00(-50.00%)
May 11, 2021 0.0001 0.0002 0.0001 0.0002 8,921,361 +0.00(+0.00%)
May 10, 2021 0.0002 0.0002 0.0001 0.0002 5,296,832 +0.00(+0.00%)
May 07, 2021 0.0002 0.0002 0.0001 0.0002 12,331,033 +0.00(+0.00%)
May 06, 2021 0.0002 0.0002 0.0001 0.0002 22,430,864 +0.00(+0.00%)
May 05, 2021 0.0002 0.0002 0.0001 0.0002 19,027,070 +0.00(+0.00%)
May 04, 2021 0.0001 0.0002 0.0001 0.0002 43,689,340 +0.00(+0.00%)
May 03, 2021 0.0002 0.0002 0.0001 0.0002 64,029,480 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 59,849,100 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 27,751,272 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0001 0.0002 92,351,720 +0.00(+100.00%)
Apr 27, 2021 0.0002 0.0003 0.0001 0.0001 172,762,128 -0.00(-50.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0002 45,652,776 -0.00(-33.33%)
Apr 23, 2021 0.0002 0.0003 0.0002 0.0003 6,524,600 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0003 43,581,632 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0003 6,207,580 +0.00(+50.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 21,812,180 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 20,822,014 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 59,394,300 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 34,122,904 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0002 30,354,692 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0002 59,367,020 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0002 17,646,448 -0.00(-33.33%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0003 9,254,500 +0.00(+50.00%)
Apr 08, 2021 0.0002 0.0003 0.0002 0.0002 12,182,923 +0.00(+0.00%)
Apr 07, 2021 0.0003 0.0003 0.0002 0.0002 50,388,388 -0.00(-33.33%)
Apr 06, 2021 0.0002 0.0003 0.0002 0.0003 19,515,896 +0.00(+50.00%)
Apr 05, 2021 0.0003 0.0003 0.0002 0.0002 27,148,844 +0.00(+0.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 35,797,300 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0002 0.0002 32,753,992 -0.00(-33.33%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 35,482,960 +0.00(+50.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0002 30,616,434 -0.00(-33.33%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0003 47,680,496 +0.00(+50.00%)
Mar 25, 2021 0.0003 0.0003 0.0002 0.0002 25,968,920 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 27,819,756 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 92,870,888 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 20,178,848 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0002 0.0003 50,461,200 +0.00(+0.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 45,483,108 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0004 0.0002 0.0003 101,497,088 -0.00(-25.00%)
Mar 16, 2021 0.0003 0.0004 0.0002 0.0004 60,517,936 +0.00(+100.00%)
Mar 15, 2021 0.0004 0.0004 0.0002 0.0002 110,291,360 -0.00(-50.00%)
Mar 12, 2021 0.0003 0.0004 0.0002 0.0004 163,521,904 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0004 0.0002 0.0004 163,018,208 +0.00(+0.00%)
Mar 10, 2021 0.0002 0.0007 0.0001 0.0004 305,825,312 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0006 0.0002 0.0004 17,233,132 -0.00(-55.56%)
Feb 22, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 19, 2021 0.0014 0.0015 0.0008 0.0010 983,068,800 -0.00(-28.57%)
Feb 18, 2021 0.0014 0.0017 0.0013 0.0014 437,378,208 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0017 0.0014 0.0014 276,022,368 -0.00(-6.67%)
Feb 16, 2021 0.0017 0.0018 0.0013 0.0015 471,660,896 -0.00(-16.67%)
Feb 12, 2021 0.0019 0.0020 0.0013 0.0018 743,685,824 +0.00(+0.00%)
Feb 11, 2021 0.0021 0.0028 0.0016 0.0018 935,747,776 -0.00(-10.00%)
Feb 10, 2021 0.0011 0.0025 0.0010 0.0020 1,409,601,152 +0.00(+100.00%)
Feb 09, 2021 0.0011 0.0012 0.0009 0.0010 373,988,448 +0.00(+0.00%)
Feb 08, 2021 0.0007 0.0011 0.0006 0.0010 1,053,703,872 +0.00(+66.67%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0006 227,285,696 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0007 0.0005 0.0006 310,351,904 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0007 0.0004 0.0006 688,509,888 +0.00(+20.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0005 166,539,440 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0004 192,246,032 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 327,829,312 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0006 0.0003 0.0004 404,410,944 -0.00(-20.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0005 454,368,064 -0.00(-16.67%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0006 544,678,656 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0008 0.0005 0.0006 803,080,384 -0.00(-25.00%)
Jan 22, 2021 0.0005 0.0008 0.0004 0.0008 1,635,696,896 +0.00(+60.00%)
Jan 21, 2021 0.0002 0.0005 0.0002 0.0005 1,811,255,552 +0.00(+66.67%)
Jan 20, 2021 0.0002 0.0003 0.0002 0.0003 870,238,528 +0.00(+50.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 70,281,248 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 29,480,200 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 13,466,147 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 15,362,852 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 34,503,276 +0.00(+100.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 36,897,932 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 37,789,700 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 82,527,312 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 10,296,000 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 33,475,180 +0.00(+100.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0001 27,161,740 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 26,272,194 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 26,272,194 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 59,114,464 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 125,828,872 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 36,581,484 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 12,861,306 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 56,191,168 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 98,282,896 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 395,394,560 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 37,180,876 -0.00(-50.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 19,539,532 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 63,423,400 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0002 54,512,800 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 72,375,344 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 167,292,128 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 170,425,216 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0002 782,727,488 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 387,684,800 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 171,017,408 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 224,377,104 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 813,217,600 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 12,530,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 37,100 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,460,500 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 2,749,999 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 3,004,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,661,500 +0.00(+0.00%)
Oct 29, 2020 0.0040 0.0040 0.0001 0.0001 7,849,049 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,033,750 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,011,250 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,449,999 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 5,920,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 499,300 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 145,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 940,450 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 1,944,100 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 4,757,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 2,637,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,179,350 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 864,300 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 12,235,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 7,492,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 11,969,998 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 3,499,985 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 5,023,511 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 2,508,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,022,500 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,022,500 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 2,280,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 500,600 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 113,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,011,500 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 10,480,200 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 67,328,296 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 28,211,400 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 4,116,800 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 333,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 36,353,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.