Indicators

Hestia Insight Inc (OP: HSTA )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
May 18, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
May 11, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
May 07, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 29, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 01, 2021		9.000	9.000		0	+0.00(+0.00%)
Dec 31, 2020		9.000	9.000		0	+0.00(+0.00%)
Oct 27, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 18, 2020		9.000	9.000	9.000	0	-1.00(-10.00%)
Aug 14, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 10, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Jul 24, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Jul 07, 2020		10.00	10.00	10.00	0	-1.00(-9.09%)
Jun 26, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 10, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.