Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 0.7348 0.7348 0 +0.00(+0.00%)
Dec 07, 2020 0.8134 0.8134 0.6900 0.7043 382,849 -0.04(-4.82%)
Dec 04, 2020 0.7025 0.7810 0.6700 0.7400 735,100 +0.08(+12.12%)
Dec 03, 2020 0.6000 0.7048 0.6000 0.6600 608,559 +0.06(+10.02%)
Dec 02, 2020 0.5538 0.6000 0.5400 0.5999 401,076 +0.05(+10.03%)
Dec 01, 2020 0.6000 0.6904 0.5297 0.5452 463,392 -0.04(-7.59%)
Nov 30, 2020 0.5770 0.6000 0.5211 0.5900 345,649 +0.10(+20.41%)
Nov 27, 2020 0.3850 0.5186 0.3850 0.4900 180,800 +0.14(+39.40%)
Nov 25, 2020 0.3398 0.3700 0.3398 0.3515 46,000 -0.01(-2.36%)
Nov 24, 2020 0.3742 0.3742 0.3423 0.3600 86,614 -0.01(-2.70%)
Nov 23, 2020 0.3599 0.3910 0.3579 0.3700 394,820 +0.01(+2.44%)
Nov 20, 2020 0.3583 0.3747 0.3500 0.3612 49,700 +0.00(+1.12%)
Nov 19, 2020 0.3500 0.3644 0.3327 0.3572 81,453 +0.01(+3.75%)
Nov 18, 2020 0.3473 0.3480 0.3173 0.3443 259,533 -0.02(-5.39%)
Nov 17, 2020 0.3832 0.3900 0.3570 0.3639 134,575 -0.03(-7.03%)
Nov 16, 2020 0.4102 0.4200 0.3700 0.3914 290,089 -0.02(-4.16%)
Nov 13, 2020 0.4161 0.4357 0.3800 0.4084 138,500 +0.01(+2.74%)
Nov 12, 2020 0.3729 0.3996 0.3700 0.3975 67,117 +0.01(+1.58%)
Nov 11, 2020 0.4100 0.4100 0.3700 0.3913 50,669 -0.01(-3.17%)
Nov 10, 2020 0.3790 0.4049 0.3754 0.4041 17,093 +0.01(+1.97%)
Nov 09, 2020 0.4096 0.4096 0.3206 0.3963 244,209 -0.01(-3.25%)
Nov 06, 2020 0.4419 0.4419 0.3878 0.4096 111,600 -0.01(-3.28%)
Nov 05, 2020 0.4594 0.4594 0.3957 0.4235 256,088 +0.05(+12.22%)
Nov 04, 2020 0.3762 0.4005 0.3629 0.3774 112,916 -0.02(-3.95%)
Nov 03, 2020 0.4086 0.4094 0.3776 0.3929 149,060 +0.00(+0.23%)
Nov 02, 2020 0.3980 0.3980 0.3764 0.3920 259,500 +0.00(+0.51%)
Oct 30, 2020 0.4175 0.4175 0.3861 0.3900 47,800 -0.03(-6.77%)
Oct 29, 2020 0.4000 0.4601 0.3633 0.4183 162,809 +0.01(+2.98%)
Oct 28, 2020 0.4242 0.4394 0.4010 0.4062 334,280 -0.01(-3.29%)
Oct 27, 2020 0.4326 0.4383 0.4118 0.4200 86,749 -0.01(-2.35%)
Oct 26, 2020 0.4608 0.4650 0.3874 0.4301 604,339 -0.02(-4.42%)
Oct 23, 2020 0.4468 0.4500 0.3789 0.4500 409,000 +0.06(+15.06%)
Oct 22, 2020 0.4298 0.4658 0.3682 0.3911 356,297 -0.03(-6.14%)
Oct 21, 2020 0.3622 0.4341 0.3622 0.4167 405,538 +0.06(+16.89%)
Oct 20, 2020 0.4500 0.4680 0.3400 0.3565 244,358 -0.00(-0.59%)
Oct 19, 2020 0.3600 0.4178 0.3359 0.3586 530,534 +0.02(+4.43%)
Oct 16, 2020 0.3141 0.3585 0.2951 0.3434 211,000 +0.03(+10.60%)
Oct 15, 2020 0.2900 0.3105 0.2900 0.3105 113,218 +0.02(+6.34%)
Oct 14, 2020 0.3200 0.3200 0.2651 0.2920 297,009 -0.03(-8.09%)
Oct 13, 2020 0.2800 0.3177 0.2800 0.3177 785,006 -0.01(-2.22%)
Oct 12, 2020 0.2000 0.4000 0.2000 0.3249 833,105 +0.08(+30.85%)
Oct 09, 2020 0.2589 0.2589 0.2376 0.2483 35,800 +0.00(+1.35%)
Oct 08, 2020 0.2570 0.2570 0.2383 0.2450 131,424 -0.01(-2.00%)
Oct 07, 2020 0.2200 0.2755 0.2200 0.2500 573,096 +0.04(+18.32%)
Oct 06, 2020 0.2000 0.2113 0.1900 0.2113 54,990 +0.02(+10.05%)
Oct 05, 2020 0.1803 0.1920 0.1800 0.1920 16,099 +0.01(+6.43%)
Oct 02, 2020 0.1843 0.1843 0.1650 0.1804 35,100 +0.00(+0.22%)
Oct 01, 2020 0.1731 0.1800 0.1731 0.1800 30,300 +0.00(+2.04%)
Sep 30, 2020 0.1800 0.1800 0.1710 0.1764 12,201 +0.00(+2.56%)
Sep 29, 2020 0.1630 0.1750 0.1630 0.1720 102,228 +0.01(+7.10%)
Sep 28, 2020 0.1408 0.1807 0.1300 0.1606 512,700 +0.01(+7.14%)
Sep 25, 2020 0.1230 0.1650 0.1230 0.1499 306,500 +0.02(+12.71%)
Sep 24, 2020 0.1429 0.1429 0.1330 0.1330 126,600 -0.01(-6.93%)
Sep 23, 2020 0.1400 0.1455 0.1396 0.1429 164,941 +0.00(+0.00%)
Sep 22, 2020 0.1336 0.1444 0.1336 0.1429 311,149 +0.00(+0.00%)
Sep 21, 2020 0.1455 0.1469 0.1409 0.1429 59,808 -0.00(-0.76%)
Sep 18, 2020 0.1513 0.1568 0.1400 0.1440 33,200 +0.00(+1.77%)
Sep 17, 2020 0.1397 0.1420 0.1308 0.1415 8,133 +0.01(+5.44%)
Sep 16, 2020 0.1363 0.1370 0.1285 0.1342 149,450 +0.01(+11.83%)
Sep 15, 2020 0.1286 0.1286 0.1200 0.1200 13,550 -0.01(-6.83%)
Sep 14, 2020 0.1286 0.1288 0.1266 0.1288 575 -0.00(-2.79%)
Sep 11, 2020 0.1273 0.1368 0.1200 0.1325 63,700 +0.00(+0.00%)
Sep 10, 2020 0.1366 0.1367 0.1270 0.1325 8,592 -0.00(-3.00%)
Sep 09, 2020 0.1285 0.1366 0.1233 0.1366 1,500 +0.01(+9.11%)
Sep 08, 2020 0.1254 0.1300 0.1252 0.1252 7,218 -0.01(-6.71%)
Sep 04, 2020 0.1391 0.1391 0.1315 0.1342 54,000 -0.00(-0.45%)
Sep 03, 2020 0.1355 0.1355 0.1200 0.1348 84,404 -0.00(-3.30%)
Sep 02, 2020 0.1335 0.1490 0.1225 0.1394 155,056 +0.01(+9.59%)
Sep 01, 2020 0.1050 0.1394 0.1030 0.1272 412,216 +0.02(+24.10%)
Aug 31, 2020 0.0950 0.1026 0.0936 0.1025 206,000 +0.01(+7.33%)
Aug 28, 2020 0.0976 0.0976 0.0914 0.0955 8,400 +0.00(+0.53%)
Aug 27, 2020 0.0911 0.0975 0.0900 0.0950 3,800 +0.00(+4.40%)
Aug 26, 2020 0.0788 0.0910 0.0788 0.0910 2,100 -0.00(-4.11%)
Aug 25, 2020 0.0900 0.0949 0.0900 0.0949 2,000 +0.00(+2.37%)
Aug 24, 2020 0.0909 0.0930 0.0800 0.0927 85,700 -0.01(-6.17%)
Aug 21, 2020 0.0920 0.0988 0.0920 0.0988 28,600 +0.00(+2.49%)
Aug 20, 2020 0.0964 0.0964 0.0964 0.0964 500 +0.00(+3.66%)
Aug 19, 2020 0.0950 0.0950 0.0897 0.0930 16,800 -0.01(-6.53%)
Aug 18, 2020 0.0942 0.0995 0.0923 0.0995 30,200 +0.01(+5.29%)
Aug 17, 2020 0.0892 0.0945 0.0892 0.0945 10,200 +0.00(+1.29%)
Aug 14, 2020 0.0900 0.0933 0.0900 0.0933 36,600 +0.00(+1.19%)
Aug 13, 2020 0.0831 0.0922 0.0831 0.0922 2,100 -0.00(-4.06%)
Aug 12, 2020 0.0961 0.0961 0.0961 0.0961 500 +0.00(+2.45%)
Aug 11, 2020 0.0904 0.0990 0.0904 0.0938 8,700 -0.00(-1.26%)
Aug 10, 2020 0.0935 0.1008 0.0935 0.0950 11,000 +0.01(+5.79%)
Aug 07, 2020 0.0898 0.0898 0.0898 0.0898 400 +0.01(+12.25%)
Aug 06, 2020 0.0816 0.0905 0.0800 0.0800 37,011 -0.01(-9.81%)
Aug 05, 2020 0.0904 0.0921 0.0854 0.0887 12,998 +0.01(+6.10%)
Aug 04, 2020 0.0934 0.0934 0.0808 0.0836 39,866 -0.04(-30.33%)
Aug 03, 2020 0.1200 0.1200 0.0815 0.1200 1,500 +0.02(+20.00%)
Jul 31, 2020 0.1266 0.1266 0.0804 0.1000 61,000 +0.02(+21.65%)
Jul 30, 2020 0.0883 0.0883 0.0822 0.0822 10,476 -0.01(-10.36%)
Jul 29, 2020 0.0934 0.0934 0.0817 0.0917 2,050 -0.01(-7.65%)
Jul 27, 2020 0.0993 0.0993 0.0993 0 -0.00(-0.70%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+3.09%)
Jul 23, 2020 0.0980 0.1031 0.0954 0.0970 169,460 -0.00(-1.72%)
Jul 22, 2020 0.0950 0.0987 0.0937 0.0987 2,800 +0.00(+1.33%)
Jul 21, 2020 0.0996 0.0996 0.0920 0.0974 43,509 +0.00(+1.56%)
Jul 20, 2020 0.1090 0.1090 0.0929 0.0959 41,982 -0.02(-13.76%)
Jul 17, 2020 0.0977 0.1112 0.0926 0.1112 57,800 +0.02(+20.87%)
Jul 16, 2020 0.0875 0.0920 0.0875 0.0920 17,994 -0.00(-0.33%)
Jul 15, 2020 0.0853 0.0923 0.0775 0.0923 14,306 -0.01(-11.67%)
Jul 14, 2020 0.0769 0.1045 0.0769 0.1045 4,601 +0.03(+35.71%)
Jul 13, 2020 0.0778 0.0783 0.0700 0.0770 46,707 -0.00(-1.28%)
Jul 10, 2020 0.0750 0.0782 0.0736 0.0780 44,200 +0.00(+4.00%)
Jul 09, 2020 0.0706 0.0750 0.0659 0.0750 29,131 +0.00(+0.27%)
Jul 08, 2020 0.0714 0.0752 0.0673 0.0748 256,700 +0.00(+6.86%)
Jul 07, 2020 0.0648 0.0700 0.0648 0.0700 15,546 +0.01(+8.02%)
Jul 06, 2020 0.0664 0.0700 0.0648 0.0648 56,205 -0.00(-4.71%)
Jul 02, 2020 0.0656 0.0680 0.0656 0.0680 5,400 -0.00(-2.86%)
Jul 01, 2020 0.0477 0.0700 0.0477 0.0700 3,555 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0589 0.0700 22,678 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0658 0.0700 14,601 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0566 0.0700 800 +0.00(+0.00%)
Jun 25, 2020 0.0776 0.0776 0.0678 0.0700 12,361 -0.01(-12.50%)
Jun 24, 2020 0.0727 0.0800 0.0727 0.0800 5,000 -0.01(-6.76%)
Jun 22, 2020 0.0858 0.0858 0.0858 0 -0.00(-3.16%)
Jun 19, 2020 0.1000 0.1000 0.0830 0.0886 132,500 +0.00(+2.19%)
Jun 18, 2020 0.0886 0.0902 0.0829 0.0867 48,471 +0.00(+0.23%)
Jun 17, 2020 0.0862 0.0865 0.0812 0.0865 44,080 -0.01(-7.39%)
Jun 16, 2020 0.0926 0.0934 0.0907 0.0934 4,836 +0.00(+0.00%)
Jun 15, 2020 0.0846 0.0939 0.0846 0.0934 33,404 -0.01(-6.13%)
Jun 12, 2020 0.0995 0.0995 0.0995 0.0995 5,000 +0.01(+14.11%)
Jun 11, 2020 0.0907 0.0907 0.0834 0.0872 36,000 -0.01(-12.80%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0900 0.1000 16,725 -0.00(-4.76%)
Jun 05, 2020 0.0974 0.1108 0.0844 0.1050 13,500 -0.00(-1.32%)
Jun 04, 2020 0.0969 0.1064 0.0969 0.1064 1,230 -0.00(-3.27%)
Jun 03, 2020 0.0927 0.1120 0.0893 0.1100 158,740 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.