Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab (OP: SASDF )

0.0700 UNCHANGED
Last Price Updated: 2:50 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.0900 0 +0.00(+0.00%)
May 03, 2022 0.0900 0 -0.03(-25.00%)
Dec 23, 2021 0.1200 0 -0.06(-32.92%)
Oct 27, 2021 0.1789 0.1789 0.1789 0 -0.05(-22.22%)
Sep 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 24, 2021 0.2200 0.2200 0.2200 0 -0.00(-0.86%)
Sep 20, 2021 0.2219 0.2219 0.2219 0 +0.00(+0.86%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 -0.01(-3.59%)
Sep 01, 2021 0.2282 0.2282 0.2282 0 -0.00(-1.51%)
Aug 30, 2021 0.2317 0.2317 0.2317 0 -0.00(-1.40%)
Aug 03, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.70%)
Jun 22, 2021 0.2466 0.2466 0.2466 0 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.