Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab (OP: SASDF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.79%)
Mar 22, 2021 0.2320 0.2320 0.2320 0 -0.01(-2.93%)
Mar 18, 2021 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Mar 17, 2021 0.2314 0.2400 0.2314 0.2400 8,483 +0.03(+14.29%)
Mar 11, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.77%)
Feb 26, 2021 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Feb 18, 2021 0.2084 0.2084 0.2084 0 +0.01(+3.68%)
Feb 04, 2021 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Feb 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2020 0.2020 0.2020 0 +0.00(+0.00%)
Dec 17, 2020 0.1827 0.1827 0.1827 0 -0.03(-13.00%)
Dec 16, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 02, 2020 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Dec 01, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+4.17%)
Nov 30, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 27, 2020 0.2400 0.2400 0.2400 0.2400 25,000 -0.03(-11.11%)
Nov 25, 2020 0.2400 0.2700 0.2400 0.2700 40,400 +0.12(+80.00%)
Nov 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 30, 2020 0.1750 0.1750 0.1750 0 -0.07(-27.08%)
Oct 23, 2020 0.2400 0.2400 0.2400 0 -0.46(-65.71%)
Sep 21, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 21, 2020 0.6900 0.6900 0.6900 0 -0.15(-18.05%)
Jul 13, 2020 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.