Skip to main content

Cannabis Sativa Inc (OP: CBDS )

0.0108 -0.0005 (-4.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0204 0.0220 0.0198 0.0220 53,450 +0.00(+11.11%)
May 30, 2024 0.0162 0.0212 0.0150 0.0198 100,563 +0.00(+16.47%)
May 29, 2024 0.0190 0.0210 0.0170 0.0170 89,940 +0.00(+3.03%)
May 28, 2024 0.0187 0.0210 0.0154 0.0165 325,171 -0.01(-23.61%)
May 24, 2024 0.0248 0.0248 0.0156 0.0216 120,004 -0.00(-13.25%)
May 23, 2024 0.0249 0.0249 0.0205 0.0249 68,338 +0.00(+8.26%)
May 22, 2024 0.0227 0.0249 0.0205 0.0230 95,931 +0.00(+2.22%)
May 21, 2024 0.0225 0.0225 0.0200 0.0225 7,959 -0.00(-9.64%)
May 20, 2024 0.0222 0.0249 0.0184 0.0249 275,164 +0.00(+24.50%)
May 17, 2024 0.0177 0.0200 0.0151 0.0200 176,638 +0.00(+32.45%)
May 16, 2024 0.0144 0.0167 0.0144 0.0151 76,928 -0.00(-0.66%)
May 15, 2024 0.0152 0.0170 0.0152 0.0152 150,543 -0.00(-10.59%)
May 14, 2024 0.0200 0.0222 0.0142 0.0170 450,247 -0.01(-23.42%)
May 13, 2024 0.0243 0.0245 0.0217 0.0222 8,088 +0.00(+2.30%)
May 10, 2024 0.0237 0.0258 0.0215 0.0217 23,972 -0.00(-5.65%)
May 09, 2024 0.0240 0.0269 0.0230 0.0230 176,187 +0.00(+0.00%)
May 08, 2024 0.0238 0.0238 0.0230 0.0230 811 +0.00(+0.00%)
May 07, 2024 0.0250 0.0269 0.0230 0.0230 10,119 -0.00(-6.50%)
May 06, 2024 0.0200 0.0269 0.0200 0.0246 156,842 +0.00(+11.82%)
May 03, 2024 0.0230 0.0269 0.0186 0.0220 374,741 +0.00(+15.79%)
May 02, 2024 0.0175 0.0269 0.0175 0.0190 117,656 -0.01(-22.13%)
May 01, 2024 0.0270 0.0270 0.0170 0.0244 268,930 +0.00(+1.67%)
Apr 30, 2024 0.0168 0.0270 0.0160 0.0240 335,368 +0.01(+34.83%)
Apr 29, 2024 0.0158 0.0197 0.0158 0.0178 73,734 -0.00(-0.56%)
Apr 26, 2024 0.0196 0.0196 0.0158 0.0179 78,697 -0.00(-8.67%)
Apr 25, 2024 0.0167 0.0196 0.0165 0.0196 108,480 +0.00(+18.79%)
Apr 24, 2024 0.0183 0.0196 0.0155 0.0165 101,344 -0.00(-16.24%)
Apr 23, 2024 0.0180 0.0199 0.0168 0.0197 101,039 +0.00(+3.68%)
Apr 22, 2024 0.0168 0.0200 0.0168 0.0190 26,703 +0.00(+2.70%)
Apr 19, 2024 0.0160 0.0190 0.0160 0.0185 125,900 +0.00(+8.82%)
Apr 18, 2024 0.0163 0.0170 0.0163 0.0170 111,132 +0.00(+4.29%)
Apr 17, 2024 0.0162 0.0170 0.0156 0.0163 89,649 +0.00(+4.49%)
Apr 16, 2024 0.0141 0.0168 0.0141 0.0156 62,545 +0.00(+0.65%)
Apr 15, 2024 0.0150 0.0168 0.0141 0.0155 49,085 +0.00(+3.33%)
Apr 12, 2024 0.0155 0.0159 0.0150 0.0150 18,955 -0.00(-10.71%)
Apr 11, 2024 0.0190 0.0190 0.0141 0.0168 275,495 -0.00(-11.58%)
Apr 10, 2024 0.0180 0.0190 0.0180 0.0190 13,182 +0.00(+25.83%)
Apr 09, 2024 0.0188 0.0194 0.0151 0.0151 106,421 -0.00(-20.11%)
Apr 08, 2024 0.0180 0.0197 0.0141 0.0189 347,004 +0.00(+14.55%)
Apr 05, 2024 0.0180 0.0180 0.0150 0.0165 31,074 -0.00(-2.94%)
Apr 04, 2024 0.0139 0.0180 0.0139 0.0170 42,207 +0.00(+6.25%)
Apr 03, 2024 0.0132 0.0164 0.0132 0.0160 3,160 +0.00(+3.23%)
Apr 02, 2024 0.0136 0.0180 0.0135 0.0155 167,309 -0.00(-16.22%)
Apr 01, 2024 0.0194 0.0194 0.0175 0.0185 80,753 +0.00(+2.78%)
Mar 28, 2024 0.0125 0.0180 0.0125 0.0180 21,118 +0.00(+10.43%)
Mar 27, 2024 0.0122 0.0171 0.0122 0.0163 24,486 +0.00(+0.00%)
Mar 26, 2024 0.0163 0.0171 0.0158 0.0163 530,746 +0.00(+0.00%)
Mar 25, 2024 0.0104 0.0163 0.0101 0.0163 378,323 +0.01(+56.73%)
Mar 22, 2024 0.0134 0.0134 0.0100 0.0104 421,688 -0.00(-22.39%)
Mar 21, 2024 0.0133 0.0134 0.0117 0.0134 13,239 +0.00(+0.75%)
Mar 20, 2024 0.0112 0.0148 0.0112 0.0133 73,472 -0.00(-3.62%)
Mar 19, 2024 0.0139 0.0164 0.0134 0.0138 24,465 +0.00(+23.21%)
Mar 18, 2024 0.0133 0.0164 0.0111 0.0112 53,383 -0.00(-15.79%)
Mar 15, 2024 0.0135 0.0168 0.0111 0.0133 9,637 -0.00(-2.92%)
Mar 14, 2024 0.0137 0.0137 0.0120 0.0137 89,796 +0.00(+5.38%)
Mar 13, 2024 0.0137 0.0149 0.0100 0.0130 164,733 -0.00(-3.70%)
Mar 12, 2024 0.0137 0.0150 0.0106 0.0135 31,498 +0.00(+2.27%)
Mar 11, 2024 0.0132 0.0167 0.0132 0.0132 57,643 -0.00(-20.96%)
Mar 08, 2024 0.0120 0.0169 0.0101 0.0167 175,436 +0.00(+21.01%)
Mar 07, 2024 0.0145 0.0174 0.0120 0.0138 4,431 -0.00(-6.12%)
Mar 06, 2024 0.0139 0.0157 0.0139 0.0147 33,345 +0.00(+4.26%)
Mar 05, 2024 0.0085 0.0141 0.0085 0.0141 134,579 +0.00(+19.49%)
Mar 04, 2024 0.0094 0.0142 0.0088 0.0118 66,788 -0.00(-16.90%)
Mar 01, 2024 0.0142 0.0142 0.0121 0.0142 9,659 +0.00(+19.33%)
Feb 29, 2024 0.0095 0.0154 0.0085 0.0119 452,338 +0.00(+25.26%)
Feb 28, 2024 0.0085 0.0095 0.0085 0.0095 48,944 +0.00(+11.76%)
Feb 27, 2024 0.0084 0.0095 0.0084 0.0085 82,641 +0.00(+1.19%)
Feb 26, 2024 0.0098 0.0098 0.0080 0.0084 70,325 -0.00(-3.45%)
Feb 23, 2024 0.0100 0.0100 0.0080 0.0087 157,631 -0.00(-17.14%)
Feb 22, 2024 0.0100 0.0110 0.0100 0.0105 100,207 +0.00(+0.00%)
Feb 21, 2024 0.0106 0.0106 0.0100 0.0105 80,011 -0.00(-0.94%)
Feb 20, 2024 0.0130 0.0146 0.0106 0.0106 426,672 -0.00(-20.30%)
Feb 16, 2024 0.0140 0.0149 0.0119 0.0133 102,551 +0.00(+5.56%)
Feb 15, 2024 0.0145 0.0145 0.0117 0.0126 90,711 -0.00(-10.00%)
Feb 14, 2024 0.0133 0.0140 0.0116 0.0140 51,338 +0.00(+4.48%)
Feb 13, 2024 0.0146 0.0147 0.0121 0.0134 142,414 +0.00(+10.74%)
Feb 12, 2024 0.0160 0.0184 0.0121 0.0121 425,578 -0.00(-24.38%)
Feb 09, 2024 0.0181 0.0197 0.0160 0.0160 257,706 -0.00(-13.51%)
Feb 08, 2024 0.0179 0.0185 0.0169 0.0185 471,656 +0.00(+3.35%)
Feb 07, 2024 0.0184 0.0184 0.0171 0.0179 72,533 -0.00(-2.72%)
Feb 06, 2024 0.0210 0.0219 0.0184 0.0184 195,126 -0.00(-15.98%)
Feb 05, 2024 0.0217 0.0220 0.0200 0.0219 479,413 +0.00(+0.92%)
Feb 02, 2024 0.0184 0.0217 0.0184 0.0217 82,445 +0.00(+0.46%)
Feb 01, 2024 0.0210 0.0217 0.0210 0.0216 135,948 -0.00(-1.37%)
Jan 31, 2024 0.0217 0.0220 0.0200 0.0219 160,176 +0.00(+0.92%)
Jan 30, 2024 0.0219 0.0220 0.0200 0.0217 311,452 -0.00(-0.91%)
Jan 29, 2024 0.0164 0.0220 0.0164 0.0219 83,793 +0.00(+14.06%)
Jan 26, 2024 0.0167 0.0219 0.0167 0.0192 84,125 +0.00(+2.13%)
Jan 25, 2024 0.0202 0.0207 0.0167 0.0188 79,664 -0.00(-4.08%)
Jan 24, 2024 0.0218 0.0219 0.0165 0.0196 167,381 -0.00(-10.09%)
Jan 23, 2024 0.0160 0.0220 0.0135 0.0218 851,865 +0.01(+34.57%)
Jan 22, 2024 0.0156 0.0164 0.0156 0.0162 212,158 -0.00(-1.22%)
Jan 19, 2024 0.0113 0.0164 0.0113 0.0164 128,313 +0.00(+11.56%)
Jan 18, 2024 0.0130 0.0150 0.0115 0.0147 133,208 +0.00(+13.08%)
Jan 17, 2024 0.0132 0.0230 0.0114 0.0130 1,412,349 +0.00(+0.00%)
Jan 16, 2024 0.0170 0.0170 0.0100 0.0130 523,460 -0.00(-13.91%)
Jan 12, 2024 0.0177 0.0178 0.0133 0.0151 258,912 -0.00(-5.62%)
Jan 11, 2024 0.0136 0.0178 0.0134 0.0160 616,366 +0.00(+33.33%)
Jan 10, 2024 0.0090 0.0136 0.0090 0.0120 134,347 +0.00(+10.09%)
Jan 09, 2024 0.0090 0.0120 0.0090 0.0109 31,511 +0.00(+0.00%)
Jan 08, 2024 0.0070 0.0110 0.0070 0.0109 101,859 +0.00(+34.57%)
Jan 05, 2024 0.0076 0.0119 0.0076 0.0081 329,858 -0.00(-4.71%)
Jan 04, 2024 0.0119 0.0119 0.0080 0.0085 482,943 -0.00(-20.56%)
Jan 03, 2024 0.0090 0.0107 0.0076 0.0107 64,030 +0.00(+18.89%)
Jan 02, 2024 0.0088 0.0133 0.0088 0.0090 241,039 +0.00(+0.00%)
Dec 29, 2023 0.0076 0.0140 0.0076 0.0090 461,144 +0.00(+2.27%)
Dec 28, 2023 0.0100 0.0114 0.0070 0.0088 450,742 -0.00(-9.28%)
Dec 27, 2023 0.0080 0.0097 0.0065 0.0097 599,219 +0.00(+22.78%)
Dec 26, 2023 0.0072 0.0080 0.0065 0.0079 347,984 +0.00(+14.49%)
Dec 22, 2023 0.0067 0.0072 0.0060 0.0069 387,259 +0.00(+16.95%)
Dec 21, 2023 0.0041 0.0067 0.0041 0.0059 54,631 +0.00(+3.51%)
Dec 20, 2023 0.0040 0.0067 0.0040 0.0057 88,431 +0.00(+3.64%)
Dec 19, 2023 0.0050 0.0058 0.0043 0.0055 320,255 -0.00(-1.79%)
Dec 18, 2023 0.0050 0.0060 0.0050 0.0056 121,687 +0.00(+3.70%)
Dec 15, 2023 0.0050 0.0054 0.0050 0.0054 216,061 +0.00(+3.85%)
Dec 14, 2023 0.0038 0.0054 0.0038 0.0052 105,708 +0.00(+4.00%)
Dec 13, 2023 0.0038 0.0053 0.0038 0.0050 308,468 +0.00(+11.11%)
Dec 12, 2023 0.0045 0.0046 0.0038 0.0045 220,060 +0.00(+0.00%)
Dec 11, 2023 0.0048 0.0050 0.0039 0.0045 60,557 -0.00(-6.25%)
Dec 08, 2023 0.0040 0.0048 0.0039 0.0048 811,727 +0.00(+20.00%)
Dec 07, 2023 0.0040 0.0054 0.0040 0.0040 177,208 +0.00(+0.00%)
Dec 06, 2023 0.0045 0.0054 0.0039 0.0040 465,274 +0.00(+2.56%)
Dec 05, 2023 0.0039 0.0050 0.0038 0.0039 408,338 -0.00(-11.36%)
Dec 04, 2023 0.0050 0.0054 0.0039 0.0044 84,967 +0.00(+7.32%)
Dec 01, 2023 0.0060 0.0060 0.0038 0.0041 835,751 -0.00(-8.89%)
Nov 30, 2023 0.0038 0.0055 0.0038 0.0045 326,392 +0.00(+2.27%)
Nov 29, 2023 0.0030 0.0060 0.0030 0.0044 517,177 +0.00(+12.82%)
Nov 28, 2023 0.0070 0.0070 0.0039 0.0039 386,720 -0.00(-13.33%)
Nov 27, 2023 0.0030 0.0046 0.0030 0.0045 522,991 +0.00(+36.36%)
Nov 24, 2023 0.0040 0.0040 0.0030 0.0033 337,918 -0.00(-15.38%)
Nov 22, 2023 0.0029 0.0050 0.0027 0.0039 1,453,772 +0.00(+69.57%)
Nov 21, 2023 0.0025 0.0029 0.0023 0.0023 648,325 -0.00(-8.00%)
Nov 20, 2023 0.0025 0.0029 0.0025 0.0025 211,427 -0.00(-13.79%)
Nov 17, 2023 0.0027 0.0029 0.0026 0.0029 46,981 +0.00(+0.00%)
Nov 16, 2023 0.0036 0.0036 0.0026 0.0029 1,165,284 -0.00(-12.12%)
Nov 15, 2023 0.0036 0.0038 0.0030 0.0033 559,204 +0.00(+10.00%)
Nov 14, 2023 0.0030 0.0032 0.0027 0.0030 300,099 -0.00(-11.76%)
Nov 13, 2023 0.0039 0.0039 0.0026 0.0034 756,379 -0.00(-15.00%)
Nov 10, 2023 0.0022 0.0040 0.0022 0.0040 364,462 +0.00(+33.33%)
Nov 09, 2023 0.0023 0.0030 0.0023 0.0030 434,162 +0.00(+7.14%)
Nov 08, 2023 0.0030 0.0030 0.0022 0.0028 1,149,783 +0.00(+3.70%)
Nov 07, 2023 0.0026 0.0029 0.0025 0.0027 606,372 +0.00(+3.85%)
Nov 06, 2023 0.0025 0.0029 0.0023 0.0026 510,608 -0.00(-10.34%)
Nov 03, 2023 0.0027 0.0029 0.0025 0.0029 1,000,401 +0.00(+3.57%)
Nov 02, 2023 0.0030 0.0034 0.0012 0.0028 3,344,054 -0.00(-12.50%)
Nov 01, 2023 0.0034 0.0038 0.0031 0.0032 6,623,813 -0.00(-15.79%)
Oct 31, 2023 0.0045 0.0045 0.0031 0.0038 2,579,503 +0.00(+0.00%)
Oct 30, 2023 0.0031 0.0046 0.0031 0.0038 3,399,331 +0.00(+15.15%)
Oct 27, 2023 0.0030 0.0040 0.0030 0.0033 2,820,636 -0.00(-2.94%)
Oct 26, 2023 0.0033 0.0050 0.0030 0.0034 162,228 +0.00(+0.00%)
Oct 25, 2023 0.0034 0.0037 0.0030 0.0034 358,615 -0.00(-5.56%)
Oct 24, 2023 0.0034 0.0036 0.0034 0.0036 25,881 +0.00(+2.86%)
Oct 23, 2023 0.0036 0.0038 0.0035 0.0035 3,089 -0.00(-2.78%)
Oct 20, 2023 0.0032 0.0038 0.0032 0.0036 104,982 +0.00(+0.00%)
Oct 19, 2023 0.0036 0.0038 0.0033 0.0036 802,492 -0.00(-5.26%)
Oct 18, 2023 0.0044 0.0044 0.0038 0.0038 240,073 -0.00(-5.00%)
Oct 17, 2023 0.0040 0.0044 0.0038 0.0040 661,009 +0.00(+0.00%)
Oct 16, 2023 0.0042 0.0042 0.0040 0.0040 190,598 -0.00(-4.76%)
Oct 13, 2023 0.0040 0.0042 0.0040 0.0042 123,007 +0.00(+5.00%)
Oct 12, 2023 0.0044 0.0044 0.0039 0.0040 327,465 -0.00(-4.76%)
Oct 11, 2023 0.0042 0.0047 0.0035 0.0042 2,362,656 -0.00(-6.67%)
Oct 10, 2023 0.0040 0.0047 0.0033 0.0045 724,582 +0.00(+0.00%)
Oct 09, 2023 0.0041 0.0055 0.0041 0.0045 2,008,739 +0.00(+0.00%)
Oct 06, 2023 0.0050 0.0057 0.0038 0.0045 1,345,103 -0.00(-16.67%)
Oct 05, 2023 0.0050 0.0057 0.0050 0.0054 24,596 +0.00(+8.00%)
Oct 04, 2023 0.0068 0.0068 0.0028 0.0050 3,321,475 -0.00(-23.08%)
Oct 03, 2023 0.0085 0.0085 0.0055 0.0065 2,017,056 -0.00(-5.80%)
Oct 02, 2023 0.0084 0.0088 0.0068 0.0069 838,016 -0.00(-22.47%)
Sep 29, 2023 0.0089 0.0089 0.0076 0.0089 523,245 +0.00(+8.54%)
Sep 28, 2023 0.0101 0.0110 0.0066 0.0082 3,889,924 -0.00(-20.39%)
Sep 27, 2023 0.0115 0.0142 0.0100 0.0103 2,732,569 -0.00(-20.16%)
Sep 26, 2023 0.0125 0.0143 0.0120 0.0129 606,910 -0.00(-6.52%)
Sep 25, 2023 0.0138 0.0138 0.0130 0.0138 460,339 +0.00(+4.55%)
Sep 22, 2023 0.0130 0.0148 0.0123 0.0132 786,570 -0.00(-5.04%)
Sep 21, 2023 0.0155 0.0162 0.0128 0.0139 1,604,428 -0.00(-13.13%)
Sep 20, 2023 0.0165 0.0182 0.0160 0.0160 222,917 -0.00(-3.03%)
Sep 19, 2023 0.0195 0.0210 0.0135 0.0165 1,887,558 -0.00(-15.82%)
Sep 18, 2023 0.0200 0.0240 0.0192 0.0196 912,907 -0.00(-6.67%)
Sep 15, 2023 0.0210 0.0235 0.0210 0.0210 1,336,891 -0.00(-4.55%)
Sep 14, 2023 0.0201 0.0230 0.0200 0.0220 1,778,459 -0.00(-2.22%)
Sep 13, 2023 0.0191 0.0269 0.0191 0.0225 1,205,350 +0.00(+17.80%)
Sep 12, 2023 0.0270 0.0270 0.0180 0.0191 2,879,863 -0.01(-29.26%)
Sep 11, 2023 0.0200 0.0289 0.0200 0.0270 2,030,596 +0.01(+22.73%)
Sep 08, 2023 0.0191 0.0240 0.0191 0.0220 970,038 +0.00(+8.37%)
Sep 07, 2023 0.0210 0.0213 0.0190 0.0203 342,760 -0.00(-15.42%)
Sep 06, 2023 0.0185 0.0337 0.0185 0.0240 1,558,249 +0.00(+20.00%)
Sep 05, 2023 0.0190 0.0200 0.0180 0.0200 222,814 +0.00(+7.53%)
Sep 01, 2023 0.0194 0.0197 0.0186 0.0186 357,483 -0.00(-5.58%)
Aug 31, 2023 0.0192 0.0197 0.0186 0.0197 274,232 +0.00(+0.00%)
Aug 30, 2023 0.0197 0.0197 0.0179 0.0197 74,684 +0.00(+5.91%)
Aug 29, 2023 0.0175 0.0197 0.0175 0.0186 8,440 +0.00(+3.33%)
Aug 28, 2023 0.0200 0.0200 0.0175 0.0180 2,113 +0.00(+4.65%)
Aug 25, 2023 0.0186 0.0203 0.0172 0.0172 22,057 -0.00(-9.47%)
Aug 24, 2023 0.0186 0.0201 0.0186 0.0190 22,120 +0.00(+2.15%)
Aug 23, 2023 0.0186 0.0195 0.0186 0.0186 3,161 -0.00(-5.58%)
Aug 22, 2023 0.0197 0.0197 0.0197 0.0197 5,197 +0.00(+1.55%)
Aug 21, 2023 0.0186 0.0204 0.0185 0.0194 615,715 +0.00(+4.30%)
Aug 18, 2023 0.0195 0.0195 0.0186 0.0186 5,288 +0.00(+0.00%)
Aug 17, 2023 0.0175 0.0192 0.0175 0.0186 8,280 +0.00(+6.29%)
Aug 16, 2023 0.0175 0.0204 0.0175 0.0175 21,141 +0.00(+0.00%)
Aug 15, 2023 0.0204 0.0204 0.0175 0.0175 15,503 +0.00(+0.00%)
Aug 14, 2023 0.0175 0.0204 0.0175 0.0175 11,688 -0.00(-2.78%)
Aug 11, 2023 0.0175 0.0204 0.0175 0.0180 86,768 -0.00(-11.76%)
Aug 10, 2023 0.0190 0.0204 0.0176 0.0204 20,026 +0.00(+16.57%)
Aug 09, 2023 0.0175 0.0204 0.0175 0.0175 4,671 -0.00(-1.13%)
Aug 08, 2023 0.0175 0.0205 0.0175 0.0177 7,204 -0.00(-4.32%)
Aug 07, 2023 0.0185 0.0200 0.0175 0.0185 14,326 -0.00(-7.50%)
Aug 04, 2023 0.0200 0.0200 0.0175 0.0200 105,188 +0.00(+11.11%)
Aug 03, 2023 0.0180 0.0180 0.0180 0.0180 118 -0.00(-4.26%)
Aug 02, 2023 0.0190 0.0249 0.0175 0.0188 371,009 -0.01(-23.27%)
Aug 01, 2023 0.0240 0.0249 0.0190 0.0245 149,391 +0.00(+13.95%)
Jul 31, 2023 0.0200 0.0240 0.0170 0.0215 290,488 +0.00(+11.40%)
Jul 28, 2023 0.0210 0.0220 0.0193 0.0193 22,050 -0.00(-12.27%)
Jul 27, 2023 0.0193 0.0240 0.0193 0.0220 15,290 +0.00(+1.38%)
Jul 26, 2023 0.0210 0.0240 0.0182 0.0217 102,146 -0.00(-3.56%)
Jul 25, 2023 0.0210 0.0240 0.0210 0.0225 7,332 +0.00(+12.50%)
Jul 24, 2023 0.0210 0.0240 0.0200 0.0200 128,967 -0.00(-7.41%)
Jul 21, 2023 0.0212 0.0240 0.0212 0.0216 26,306 -0.00(-4.42%)
Jul 20, 2023 0.0221 0.0240 0.0202 0.0226 41,110 -0.00(-5.83%)
Jul 19, 2023 0.0212 0.0240 0.0205 0.0240 23,200 +0.00(+17.07%)
Jul 18, 2023 0.0221 0.0240 0.0203 0.0205 166,849 -0.00(-14.58%)
Jul 17, 2023 0.0202 0.0240 0.0202 0.0240 17,545 +0.00(+18.81%)
Jul 14, 2023 0.0226 0.0250 0.0202 0.0202 49,259 -0.00(-12.17%)
Jul 13, 2023 0.0250 0.0250 0.0226 0.0230 10,796 +0.00(+1.77%)
Jul 12, 2023 0.0226 0.0226 0.0214 0.0226 3,877 -0.00(-1.74%)
Jul 11, 2023 0.0190 0.0250 0.0190 0.0230 130,109 +0.00(+17.95%)
Jul 10, 2023 0.0235 0.0250 0.0195 0.0195 22,985 +0.00(+2.63%)
Jul 07, 2023 0.0200 0.0200 0.0180 0.0190 5,759 -0.00(-5.00%)
Jul 06, 2023 0.0161 0.0221 0.0161 0.0200 36,400 -0.00(-12.28%)
Jul 05, 2023 0.0205 0.0250 0.0160 0.0228 50,741 +0.00(+14.00%)
Jul 03, 2023 0.0240 0.0240 0.0200 0.0200 1,528 -0.00(-5.66%)
Jun 30, 2023 0.0210 0.0285 0.0200 0.0212 197,579 -0.00(-13.82%)
Jun 29, 2023 0.0285 0.0285 0.0211 0.0246 22,450 +0.00(+17.14%)
Jun 28, 2023 0.0210 0.0245 0.0210 0.0210 44,868 -0.00(-14.29%)
Jun 27, 2023 0.0212 0.0250 0.0210 0.0245 97,360 +0.00(+21.89%)
Jun 26, 2023 0.0265 0.0300 0.0201 0.0201 87,808 -0.01(-28.98%)
Jun 23, 2023 0.0265 0.0300 0.0265 0.0283 23,953 +0.00(+6.79%)
Jun 22, 2023 0.0283 0.0283 0.0265 0.0265 1,005 -0.00(-3.28%)
Jun 21, 2023 0.0268 0.0300 0.0268 0.0274 80,561 +0.00(+10.04%)
Jun 20, 2023 0.0297 0.0297 0.0220 0.0249 216,817 -0.00(-15.02%)
Jun 16, 2023 0.0260 0.0300 0.0260 0.0293 41,814 -0.00(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.