Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 0.0450 0.0450 0.0450 0 -0.00(-3.02%)
Mar 30, 2016 0.0464 0.0464 0.0464 0 +0.02(+57.29%)
Mar 22, 2016 0.0295 0.0295 0.0295 0 +0.00(+0.68%)
Mar 21, 2016 0.0370 0.0370 0.0293 0.0293 856,100 -0.01(-21.24%)
Mar 17, 2016 0.0372 0.0372 0.0372 0 +0.00(+2.76%)
Mar 16, 2016 0.0362 0.0362 0.0362 0.0362 100,000 +0.00(+11.73%)
Mar 15, 2016 0.0361 0.0361 0.0324 0.0324 512,000 +0.01(+25.58%)
Jan 14, 2016 0.0258 0.0258 0.0258 0 -0.03(-54.74%)
Nov 17, 2015 0.0570 0.0570 0.0570 0 -0.01(-8.95%)
Oct 09, 2015 0.0626 0.0626 0.0626 0 -0.00(-3.10%)
Oct 02, 2015 0.0646 0.0646 0.0646 0 +0.00(+0.16%)
Sep 30, 2015 0.0645 0.0645 0.0645 0 +0.00(+5.74%)
Sep 29, 2015 0.0610 0.0610 0.0610 0.0610 30,000 -0.02(-23.75%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Sep 08, 2015 0.0810 0.0810 0.0810 0.0810 3,200 -0.01(-8.99%)
Sep 04, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+9.76%)
Jul 23, 2015 0.0820 0.0820 0.0820 0.0820 371 -0.00(-1.80%)
Jul 22, 2015 0.0835 0.0835 0.0835 0.0835 56,000 -0.00(-0.60%)
Jun 26, 2015 0.0840 0.0840 0.0840 0 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.