Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skanska Ab (OP: SKBSY )

17.42 -0.62 (-3.44%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.05 24.05 24.05 0 +0.18(+0.75%)
May 26, 2017 23.87 23.87 23.87 3 +1.33(+5.90%)
May 18, 2017 22.54 22.54 22.54 0 -1.99(-8.11%)
May 16, 2017 24.53 24.53 24.53 0 +0.32(+1.32%)
May 03, 2017 24.21 24.21 24.21 0 -0.16(-0.66%)
May 02, 2017 24.00 24.37 24.00 24.37 280 +0.26(+1.06%)
Apr 26, 2017 24.11 24.11 24.11 58 +0.13(+0.56%)
Apr 24, 2017 23.98 23.98 23.98 0 +0.62(+2.65%)
Apr 12, 2017 23.36 23.36 23.36 0 +0.39(+1.70%)
Apr 10, 2017 22.97 22.97 22.97 0 -0.42(-1.80%)
Mar 29, 2017 23.39 23.39 23.39 0 -0.20(-0.85%)
Mar 28, 2017 23.59 23.59 23.59 23.59 1,300 -0.61(-2.52%)
Mar 21, 2017 24.20 24.20 24.20 0 +0.16(+0.67%)
Mar 17, 2017 24.04 24.04 24.04 20 +0.29(+1.22%)
Mar 14, 2017 23.75 23.75 23.75 0 -0.22(-0.92%)
Mar 13, 2017 23.97 23.97 23.97 23.97 400 +0.08(+0.33%)
Mar 07, 2017 23.89 23.89 23.89 0 -0.16(-0.64%)
Mar 06, 2017 24.05 24.05 24.05 24.05 100 +0.05(+0.19%)
Mar 03, 2017 24.00 24.00 24.00 24.00 1,301 -0.13(-0.54%)
Mar 02, 2017 24.13 24.13 24.13 24.13 300 -0.24(-0.98%)
Mar 01, 2017 24.37 24.37 24.37 24.37 100 +0.34(+1.41%)
Feb 28, 2017 24.03 24.03 24.03 24.03 150 -0.03(-0.12%)
Feb 27, 2017 24.00 24.06 24.00 24.06 1,450 -0.42(-1.72%)
Feb 22, 2017 24.48 24.48 24.48 0 -0.10(-0.41%)
Feb 21, 2017 24.58 24.58 24.58 24.58 400 -0.19(-0.77%)
Feb 13, 2017 24.77 24.77 24.77 0 +0.67(+2.78%)
Feb 10, 2017 24.46 24.46 24.10 24.10 760 -0.40(-1.63%)
Feb 09, 2017 24.50 24.50 24.50 24.50 1,020 -0.36(-1.45%)
Feb 08, 2017 24.86 24.86 24.86 24.86 101 +0.25(+1.02%)
Feb 06, 2017 24.61 24.61 24.61 10 -1.58(-6.03%)
Feb 03, 2017 26.37 26.37 25.95 26.19 1,500 +1.31(+5.27%)
Feb 02, 2017 24.88 24.88 24.88 24.88 8,300 +0.25(+1.02%)
Jan 31, 2017 24.63 24.63 24.63 0 +0.13(+0.53%)
Jan 30, 2017 24.61 24.61 24.50 24.50 930 -0.32(-1.31%)
Jan 27, 2017 24.82 24.82 24.82 24.82 1,000 -0.12(-0.46%)
Jan 26, 2017 24.94 24.94 24.94 24.94 1,075 -0.02(-0.08%)
Jan 25, 2017 24.86 24.96 24.86 24.96 1,100 +0.93(+3.87%)
Jan 17, 2017 24.03 24.03 24.03 0 -0.16(-0.66%)
Jan 13, 2017 24.19 24.19 24.19 0 +0.14(+0.58%)
Jan 11, 2017 24.05 24.05 24.05 0 +0.19(+0.80%)
Jan 10, 2017 23.86 23.86 23.86 23.86 200 +0.20(+0.85%)
Jan 09, 2017 23.55 23.66 23.55 23.66 475 -0.07(-0.29%)
Jan 04, 2017 23.73 23.73 23.73 0 -0.21(-0.88%)
Jan 03, 2017 23.94 23.94 23.94 23.94 100 +0.05(+0.21%)
Dec 27, 2016 23.89 23.89 23.89 0 +0.55(+2.33%)
Dec 19, 2016 23.34 23.34 23.34 0 -0.07(-0.28%)
Dec 16, 2016 23.41 23.41 23.41 23.41 244 -0.61(-2.54%)
Dec 07, 2016 24.02 24.02 24.02 10 +0.39(+1.65%)
Dec 06, 2016 23.63 23.63 23.63 23.63 2,160 +0.70(+3.05%)
Nov 29, 2016 22.93 22.93 22.93 0 +0.60(+2.69%)
Nov 23, 2016 22.33 22.33 22.33 0 -0.35(-1.54%)
Nov 21, 2016 22.68 22.68 22.68 20 -0.03(-0.13%)
Nov 18, 2016 22.71 22.71 22.71 22.71 100 +0.24(+1.07%)
Nov 16, 2016 22.47 22.47 22.47 0 +0.01(+0.04%)
Nov 15, 2016 22.46 22.46 22.46 22.46 2,250 +0.18(+0.81%)
Nov 14, 2016 22.40 22.40 21.86 22.28 3,200 -0.27(-1.20%)
Nov 10, 2016 22.55 22.55 22.55 2 -0.38(-1.66%)
Oct 26, 2016 22.93 22.93 22.93 0 -0.20(-0.84%)
Oct 24, 2016 23.12 23.12 23.12 0 +0.55(+2.46%)
Oct 14, 2016 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 12, 2016 22.57 22.57 22.57 30 -0.20(-0.86%)
Oct 07, 2016 22.77 22.77 22.77 22 -0.38(-1.62%)
Oct 03, 2016 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Sep 30, 2016 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Sep 29, 2016 23.14 23.14 23.14 0 +0.84(+3.79%)
Sep 28, 2016 22.30 22.30 22.30 22.30 50 +0.00(+0.00%)
Sep 27, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 13, 2016 22.30 22.30 22.30 0 -0.52(-2.30%)
Sep 08, 2016 22.82 22.82 22.82 0 +1.15(+5.31%)
Aug 25, 2016 21.67 21.67 21.67 0 -0.09(-0.41%)
Aug 15, 2016 21.76 21.76 21.76 0 -0.04(-0.18%)
Aug 11, 2016 21.80 21.80 21.80 15 +0.30(+1.40%)
Aug 10, 2016 21.50 21.50 21.50 21.50 1,300 +0.73(+3.51%)
Aug 09, 2016 20.77 20.77 20.77 20.77 829 -0.07(-0.31%)
Aug 05, 2016 20.84 20.84 20.84 0 -0.30(-1.44%)
Aug 04, 2016 20.54 21.14 20.54 21.14 6,480 +0.66(+3.22%)
Aug 03, 2016 20.48 20.48 20.48 20.48 410 -0.29(-1.40%)
Aug 02, 2016 20.77 20.77 20.77 20.77 300 -0.29(-1.38%)
Aug 01, 2016 21.06 21.06 21.06 21.06 1,000 +0.50(+2.43%)
Jul 22, 2016 20.56 20.56 20.56 0 -0.07(-0.34%)
Jul 05, 2016 20.63 20.63 20.63 20.63 400 -0.04(-0.19%)
Jun 30, 2016 20.67 20.67 20.67 0 +1.79(+9.48%)
Jun 27, 2016 18.88 18.88 18.88 0 -2.79(-12.87%)
Jun 21, 2016 21.67 21.67 21.67 0 +0.81(+3.88%)
Jun 17, 2016 20.86 20.86 20.86 0 +0.26(+1.26%)
Jun 14, 2016 20.60 20.60 20.60 0 -2.14(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.