Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4303 0.4471 0.4257 0.4357 119,077 -0.00(-0.23%)
May 05, 2023 0.4078 0.4400 0.4078 0.4367 180,649 +0.03(+8.07%)
May 04, 2023 0.3917 0.4171 0.3917 0.4041 40,302 -0.01(-2.77%)
May 03, 2023 0.4207 0.4250 0.4090 0.4156 25,570 +0.01(+1.86%)
May 02, 2023 0.4001 0.4300 0.4001 0.4080 55,714 -0.00(-0.51%)
May 01, 2023 0.4000 0.4275 0.4000 0.4101 64,292 -0.00(-1.18%)
Apr 28, 2023 0.4300 0.4400 0.4103 0.4150 135,419 -0.01(-1.19%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4200 265,494 +0.02(+5.00%)
Apr 26, 2023 0.4100 0.4221 0.3970 0.4000 148,950 -0.00(-0.62%)
Apr 25, 2023 0.4200 0.4300 0.3950 0.4025 104,575 -0.01(-1.64%)
Apr 24, 2023 0.4060 0.4400 0.4060 0.4092 157,894 +0.00(+1.04%)
Apr 21, 2023 0.3985 0.4300 0.3965 0.4050 222,881 -0.01(-3.57%)
Apr 20, 2023 0.4461 0.4461 0.4040 0.4200 90,902 -0.01(-2.21%)
Apr 19, 2023 0.4300 0.4300 0.4200 0.4295 114,300 -0.01(-2.39%)
Apr 18, 2023 0.4200 0.4400 0.4200 0.4400 38,252 +0.00(+0.57%)
Apr 17, 2023 0.4200 0.4500 0.4200 0.4375 57,625 -0.00(-0.57%)
Apr 14, 2023 0.4459 0.4500 0.4252 0.4400 171,853 +0.00(+1.10%)
Apr 13, 2023 0.4600 0.4600 0.4308 0.4352 346,864 +0.02(+4.26%)
Apr 12, 2023 0.4250 0.4275 0.4108 0.4174 320,808 -0.00(-0.62%)
Apr 11, 2023 0.4000 0.4245 0.4000 0.4200 365,064 +0.03(+7.69%)
Apr 10, 2023 0.3900 0.4100 0.3900 0.3900 46,865 -0.00(-1.09%)
Apr 06, 2023 0.3914 0.4133 0.3900 0.3943 124,705 -0.01(-1.43%)
Apr 05, 2023 0.4000 0.4419 0.4000 0.4000 274,174 -0.01(-3.61%)
Apr 04, 2023 0.4480 0.4480 0.4120 0.4150 370,543 -0.02(-3.49%)
Apr 03, 2023 0.4430 0.4430 0.4225 0.4300 214,292 +0.00(+0.00%)
Mar 31, 2023 0.4300 0.4400 0.4289 0.4300 292,558 +0.00(+0.00%)
Mar 30, 2023 0.4176 0.4390 0.4151 0.4300 365,264 +0.02(+4.88%)
Mar 29, 2023 0.3900 0.4100 0.3900 0.4100 157,726 +0.01(+3.80%)
Mar 28, 2023 0.3845 0.4050 0.3845 0.3950 451,657 +0.03(+6.76%)
Mar 27, 2023 0.3800 0.3800 0.3660 0.3700 172,023 -0.01(-1.54%)
Mar 24, 2023 0.3748 0.3789 0.3700 0.3758 545,538 -0.00(-1.11%)
Mar 23, 2023 0.3692 0.3900 0.3692 0.3800 260,793 -0.01(-2.56%)
Mar 22, 2023 0.3900 0.4095 0.3900 0.3900 38,897 -0.01(-1.89%)
Mar 21, 2023 0.4000 0.4000 0.3900 0.3975 56,004 -0.01(-3.05%)
Mar 20, 2023 0.3884 0.4231 0.3884 0.4100 688,211 +0.00(+0.00%)
Mar 17, 2023 0.4050 0.4100 0.3990 0.4100 319,206 +0.02(+5.13%)
Mar 16, 2023 0.3940 0.4030 0.3650 0.3900 386,986 -0.00(-1.02%)
Mar 15, 2023 0.4075 0.4150 0.3810 0.3940 1,078,541 -0.02(-5.52%)
Mar 14, 2023 0.4200 0.4280 0.4050 0.4170 348,341 -0.02(-4.69%)
Mar 13, 2023 0.4242 0.4481 0.4112 0.4375 238,292 +0.01(+2.97%)
Mar 10, 2023 0.4277 0.4487 0.4205 0.4249 382,190 -0.01(-2.32%)
Mar 09, 2023 0.4239 0.4510 0.4239 0.4350 405,662 -0.00(-0.46%)
Mar 08, 2023 0.4538 0.4538 0.4300 0.4370 280,524 -0.01(-1.91%)
Mar 07, 2023 0.4875 0.4875 0.4388 0.4455 172,948 -0.03(-5.37%)
Mar 06, 2023 0.4960 0.4960 0.4625 0.4708 301,057 -0.02(-3.66%)
Mar 03, 2023 0.5010 0.5100 0.4750 0.4887 192,125 -0.00(-0.27%)
Mar 02, 2023 0.4787 0.5005 0.4709 0.4900 241,906 +0.01(+1.03%)
Mar 01, 2023 0.4684 0.4850 0.4684 0.4850 138,785 +0.02(+3.74%)
Feb 28, 2023 0.4529 0.4770 0.4529 0.4675 490,188 -0.01(-2.14%)
Feb 27, 2023 0.4579 0.5025 0.4579 0.4777 202,871 -0.01(-1.30%)
Feb 24, 2023 0.5055 0.5055 0.4819 0.4840 199,954 +0.00(+0.83%)
Feb 23, 2023 0.4800 0.4800 0.4704 0.4800 206,450 +0.01(+2.02%)
Feb 22, 2023 0.4800 0.4900 0.4700 0.4705 175,321 -0.00(-0.95%)
Feb 21, 2023 0.4700 0.5000 0.4628 0.4750 400,734 -0.05(-8.65%)
Feb 17, 2023 0.5250 0.5300 0.5069 0.5200 246,676 -0.01(-2.35%)
Feb 16, 2023 0.5400 0.5415 0.5249 0.5325 337,267 -0.01(-1.39%)
Feb 15, 2023 0.5337 0.5444 0.5310 0.5400 83,418 +0.02(+3.65%)
Feb 14, 2023 0.5500 0.5500 0.5210 0.5210 39,363 -0.01(-1.16%)
Feb 13, 2023 0.5350 0.5350 0.5102 0.5271 388,262 -0.01(-1.48%)
Feb 10, 2023 0.5300 0.5350 0.5223 0.5350 589,727 +0.00(+0.92%)
Feb 09, 2023 0.5294 0.5493 0.5237 0.5301 99,658 +0.00(+0.02%)
Feb 08, 2023 0.5060 0.5400 0.5060 0.5300 110,275 +0.01(+2.24%)
Feb 07, 2023 0.5200 0.5234 0.5100 0.5184 47,770 -0.01(-1.26%)
Feb 06, 2023 0.5180 0.5300 0.5180 0.5250 371,266 -0.02(-2.78%)
Feb 03, 2023 0.5502 0.5776 0.5375 0.5400 939,845 -0.04(-7.69%)
Feb 02, 2023 0.6100 0.6100 0.5850 0.5850 1,142,868 -0.02(-2.82%)
Feb 01, 2023 0.5951 0.6020 0.5600 0.6020 1,000,627 +0.01(+0.96%)
Jan 31, 2023 0.6156 0.6199 0.5830 0.5963 599,463 -0.01(-2.25%)
Jan 30, 2023 0.6000 0.6200 0.5915 0.6100 988,867 +0.03(+4.90%)
Jan 27, 2023 0.5755 0.5874 0.5710 0.5815 427,924 +0.01(+1.04%)
Jan 26, 2023 0.5922 0.5922 0.5755 0.5755 342,633 -0.00(-0.09%)
Jan 25, 2023 0.5473 0.5760 0.5473 0.5760 558,101 +0.02(+3.50%)
Jan 24, 2023 0.5717 0.5717 0.5160 0.5565 260,499 +0.01(+1.18%)
Jan 23, 2023 0.5494 0.5500 0.5310 0.5500 454,803 +0.01(+1.64%)
Jan 20, 2023 0.5100 0.5494 0.5100 0.5411 1,067,807 +0.02(+4.50%)
Jan 19, 2023 0.4842 0.5178 0.4842 0.5178 286,230 -0.01(-1.97%)
Jan 18, 2023 0.5301 0.5493 0.5150 0.5282 3,043,526 +0.01(+1.48%)
Jan 17, 2023 0.5310 0.5462 0.5205 0.5205 170,070 -0.02(-3.91%)
Jan 13, 2023 0.5310 0.5445 0.5310 0.5417 296,469 +0.01(+1.25%)
Jan 12, 2023 0.5200 0.5400 0.5200 0.5350 497,846 +0.01(+2.49%)
Jan 11, 2023 0.4872 0.5290 0.4872 0.5220 465,180 +0.01(+2.25%)
Jan 10, 2023 0.4737 0.5226 0.4737 0.5105 399,833 -0.01(-0.97%)
Jan 09, 2023 0.4900 0.5250 0.4900 0.5155 1,523,760 +0.04(+7.40%)
Jan 06, 2023 0.4500 0.4850 0.4500 0.4800 5,652,918 +0.02(+5.38%)
Jan 05, 2023 0.4400 0.4650 0.4302 0.4555 365,208 +0.00(+0.11%)
Jan 04, 2023 0.4700 0.4700 0.4450 0.4550 946,262 +0.01(+2.25%)
Jan 03, 2023 0.4370 0.4809 0.4295 0.4450 721,617 -0.01(-2.11%)
Dec 30, 2022 0.5060 0.5060 0.4373 0.4546 1,894,843 -0.01(-1.15%)
Dec 29, 2022 0.4352 0.4650 0.4352 0.4599 476,537 +0.02(+4.52%)
Dec 28, 2022 0.4580 0.4700 0.4400 0.4400 447,256 -0.02(-4.51%)
Dec 27, 2022 0.4400 0.4700 0.4400 0.4608 298,752 +0.00(+0.15%)
Dec 23, 2022 0.4500 0.4700 0.4466 0.4601 535,765 +0.00(+0.00%)
Dec 22, 2022 0.4650 0.5042 0.4600 0.4601 911,131 +0.01(+1.12%)
Dec 21, 2022 0.4500 0.4660 0.4500 0.4550 1,285,429 +0.00(+0.89%)
Dec 20, 2022 0.4600 0.4679 0.4456 0.4510 793,812 -0.01(-3.14%)
Dec 19, 2022 0.4835 0.4835 0.4650 0.4656 1,619,111 -0.00(-0.41%)
Dec 16, 2022 0.4700 0.4700 0.4600 0.4675 647,226 +0.01(+1.63%)
Dec 15, 2022 0.4600 0.4700 0.4600 0.4600 225,499 -0.01(-2.13%)
Dec 14, 2022 0.4800 0.4800 0.4655 0.4700 957,689 +0.00(+0.88%)
Dec 13, 2022 0.4800 0.4818 0.4625 0.4659 1,419,679 -0.00(-0.87%)
Dec 12, 2022 0.4600 0.4700 0.4600 0.4700 691,125 +0.01(+1.67%)
Dec 09, 2022 0.4400 0.4750 0.4400 0.4623 310,260 -0.01(-1.64%)
Dec 08, 2022 0.4352 0.4700 0.4351 0.4700 3,161,549 +0.03(+6.09%)
Dec 07, 2022 0.4600 0.4649 0.4258 0.4430 1,746,216 -0.05(-9.28%)
Dec 06, 2022 0.5100 0.5100 0.4800 0.4883 1,099,841 -0.03(-5.20%)
Dec 05, 2022 0.5500 0.5500 0.5151 0.5151 196,195 -0.03(-6.35%)
Dec 02, 2022 0.5824 0.5824 0.5300 0.5500 283,723 +0.01(+2.04%)
Dec 01, 2022 0.5200 0.5500 0.5200 0.5390 226,090 +0.01(+0.94%)
Nov 30, 2022 0.5400 0.5500 0.5151 0.5340 399,566 +0.00(+0.75%)
Nov 29, 2022 0.5050 0.5400 0.5050 0.5300 245,379 +0.02(+3.92%)
Nov 28, 2022 0.5400 0.5422 0.5050 0.5100 296,068 -0.02(-2.86%)
Nov 25, 2022 0.5500 0.5500 0.5204 0.5250 161,583 -0.01(-2.05%)
Nov 23, 2022 0.5400 0.5400 0.5237 0.5360 282,303 +0.02(+3.08%)
Nov 22, 2022 0.5100 0.5200 0.5050 0.5200 375,019 +0.02(+4.00%)
Nov 21, 2022 0.5100 0.5100 0.5000 0.5000 137,019 -0.01(-1.96%)
Nov 18, 2022 0.5273 0.5345 0.5051 0.5100 312,490 -0.03(-4.67%)
Nov 17, 2022 0.5300 0.5389 0.5300 0.5350 180,598 -0.02(-3.60%)
Nov 16, 2022 0.5900 0.5900 0.5346 0.5550 443,585 -0.01(-2.17%)
Nov 15, 2022 0.5400 0.6000 0.5397 0.5673 129,629 -0.00(-0.47%)
Nov 14, 2022 0.5445 0.5804 0.5445 0.5700 474,720 +0.02(+3.34%)
Nov 11, 2022 0.5475 0.5700 0.5450 0.5516 115,405 +0.00(+0.29%)
Nov 10, 2022 0.5300 0.5500 0.5050 0.5500 450,793 +0.02(+3.77%)
Nov 09, 2022 0.5350 0.5435 0.5300 0.5300 182,246 -0.03(-5.36%)
Nov 08, 2022 0.5200 0.5600 0.5124 0.5600 312,632 +0.01(+0.90%)
Nov 07, 2022 0.5013 0.5799 0.5013 0.5550 203,295 +0.02(+3.72%)
Nov 04, 2022 0.5350 0.5475 0.5200 0.5351 804,745 +0.02(+4.82%)
Nov 03, 2022 0.5200 0.5500 0.4905 0.5105 398,891 -0.03(-4.67%)
Nov 02, 2022 0.5500 0.5500 0.5157 0.5355 405,365 -0.00(-0.28%)
Nov 01, 2022 0.5472 0.5500 0.5300 0.5370 70,342 -0.01(-2.36%)
Oct 31, 2022 0.5600 0.5600 0.5201 0.5500 535,722 +0.01(+1.66%)
Oct 28, 2022 0.5006 0.5475 0.5006 0.5410 298,007 +0.01(+1.50%)
Oct 27, 2022 0.5670 0.5849 0.5250 0.5330 529,914 -0.00(-0.65%)
Oct 26, 2022 0.5100 0.5408 0.5013 0.5365 263,929 +0.01(+1.61%)
Oct 25, 2022 0.5300 0.5331 0.5155 0.5280 123,363 -0.00(-0.38%)
Oct 24, 2022 0.5090 0.5300 0.5090 0.5300 126,877 -0.01(-1.72%)
Oct 21, 2022 0.5045 0.5400 0.4930 0.5393 467,258 +0.03(+6.79%)
Oct 20, 2022 0.4724 0.5300 0.4724 0.5050 266,096 +0.01(+1.00%)
Oct 19, 2022 0.4945 0.5085 0.4945 0.5000 94,917 +0.01(+2.77%)
Oct 18, 2022 0.4661 0.5000 0.4661 0.4865 524,102 -0.01(-1.82%)
Oct 17, 2022 0.5169 0.5169 0.4618 0.4955 952,758 +0.03(+6.95%)
Oct 14, 2022 0.4523 0.5000 0.4523 0.4633 311,435 -0.04(-7.34%)
Oct 13, 2022 0.4705 0.5000 0.4600 0.5000 994,022 +0.02(+4.17%)
Oct 12, 2022 0.4900 0.4900 0.4606 0.4800 148,962 +0.01(+2.74%)
Oct 11, 2022 0.4662 0.5080 0.4662 0.4672 218,408 -0.00(-0.57%)
Oct 10, 2022 0.4780 0.4899 0.4618 0.4699 303,644 -0.01(-2.31%)
Oct 07, 2022 0.5100 0.5100 0.4691 0.4810 2,147,019 -0.03(-5.69%)
Oct 06, 2022 0.5090 0.5250 0.4934 0.5100 88,660 -0.01(-1.60%)
Oct 05, 2022 0.5025 0.5200 0.5000 0.5183 118,148 -0.01(-1.28%)
Oct 04, 2022 0.5050 0.5321 0.5050 0.5250 555,848 +0.03(+6.06%)
Oct 03, 2022 0.4580 0.5072 0.4580 0.4950 420,520 +0.02(+4.19%)
Sep 30, 2022 0.4696 0.5000 0.4696 0.4751 658,890 -0.01(-2.84%)
Sep 29, 2022 0.4884 0.5000 0.4750 0.4890 370,093 -0.01(-2.20%)
Sep 28, 2022 0.4957 0.5000 0.4751 0.5000 448,598 +0.01(+1.58%)
Sep 27, 2022 0.5118 0.5118 0.4816 0.4922 805,960 +0.03(+6.65%)
Sep 26, 2022 0.4528 0.4815 0.4380 0.4615 704,011 -0.02(-3.85%)
Sep 23, 2022 0.5100 0.5260 0.4789 0.4800 2,648,104 -0.05(-9.00%)
Sep 22, 2022 0.5500 0.5700 0.5260 0.5275 744,424 -0.02(-4.09%)
Sep 21, 2022 0.5572 0.5644 0.5459 0.5500 159,906 -0.01(-1.79%)
Sep 20, 2022 0.5572 0.5644 0.5500 0.5600 194,942 -0.00(-0.78%)
Sep 19, 2022 0.5600 0.5645 0.5511 0.5644 370,902 -0.00(-0.81%)
Sep 16, 2022 0.5900 0.5900 0.5508 0.5690 362,011 -0.02(-3.77%)
Sep 15, 2022 0.6175 0.6175 0.5846 0.5913 513,332 -0.02(-3.67%)
Sep 14, 2022 0.6300 0.6658 0.6100 0.6138 248,230 -0.01(-1.40%)
Sep 13, 2022 0.6936 0.6936 0.6200 0.6225 482,239 -0.02(-2.58%)
Sep 12, 2022 0.6151 0.6414 0.6151 0.6390 449,582 +0.01(+1.43%)
Sep 09, 2022 0.6300 0.6400 0.6180 0.6300 221,085 +0.00(+0.17%)
Sep 08, 2022 0.6100 0.6289 0.6050 0.6289 1,145,791 +0.02(+3.95%)
Sep 07, 2022 0.5803 0.6127 0.5803 0.6050 526,272 +0.01(+1.17%)
Sep 06, 2022 0.5800 0.6160 0.5800 0.5980 1,357,863 +0.06(+11.57%)
Sep 02, 2022 0.5456 0.5540 0.5275 0.5360 170,613 -0.01(-2.55%)
Sep 01, 2022 0.5245 0.5900 0.5245 0.5500 1,255,299 -0.02(-3.51%)
Aug 31, 2022 0.5800 0.6312 0.5600 0.5700 694,237 +0.01(+2.70%)
Aug 30, 2022 0.5725 0.6144 0.5366 0.5550 1,299,865 -0.02(-2.67%)
Aug 29, 2022 0.5326 0.5745 0.5100 0.5702 2,872,040 +0.04(+7.08%)
Aug 26, 2022 0.5550 0.5750 0.5226 0.5325 303,383 -0.03(-4.91%)
Aug 25, 2022 0.5500 0.5940 0.5500 0.5600 1,108,463 +0.03(+4.67%)
Aug 24, 2022 0.4800 0.5398 0.4697 0.5350 1,634,225 +0.06(+11.46%)
Aug 23, 2022 0.4790 0.4825 0.4550 0.4800 669,506 +0.00(+0.02%)
Aug 22, 2022 0.5000 0.5090 0.4710 0.4799 396,000 +0.00(+0.93%)
Aug 19, 2022 0.4825 0.4900 0.4700 0.4755 238,335 -0.01(-2.04%)
Aug 18, 2022 0.5053 0.5053 0.4801 0.4854 159,613 -0.01(-2.92%)
Aug 17, 2022 0.5188 0.5188 0.4821 0.5000 289,620 -0.01(-0.99%)
Aug 16, 2022 0.5130 0.5175 0.5002 0.5050 174,013 -0.01(-2.49%)
Aug 15, 2022 0.5736 0.5736 0.5130 0.5179 288,472 -0.02(-3.91%)
Aug 12, 2022 0.5165 0.5390 0.5165 0.5390 596,890 +0.01(+1.56%)
Aug 11, 2022 0.5290 0.5600 0.5220 0.5307 626,604 +0.01(+2.06%)
Aug 10, 2022 0.5100 0.5306 0.5100 0.5200 1,037,592 +0.00(+0.72%)
Aug 09, 2022 0.5100 0.5400 0.5100 0.5163 146,636 -0.01(-1.84%)
Aug 08, 2022 0.5125 0.5794 0.5125 0.5260 329,816 +0.01(+2.63%)
Aug 05, 2022 0.5050 0.5150 0.4993 0.5125 467,163 +0.01(+2.50%)
Aug 04, 2022 0.4950 0.5200 0.4800 0.5000 251,638 -0.01(-1.28%)
Aug 03, 2022 0.5000 0.5202 0.4992 0.5065 504,621 +0.00(+0.90%)
Aug 02, 2022 0.5000 0.5049 0.5000 0.5020 224,346 -0.00(-0.18%)
Aug 01, 2022 0.4600 0.5100 0.4600 0.5029 479,352 -0.01(-1.31%)
Jul 29, 2022 0.5199 0.5199 0.4925 0.5096 891,199 +0.01(+1.92%)
Jul 28, 2022 0.4950 0.5000 0.4850 0.5000 421,873 +0.02(+5.06%)
Jul 27, 2022 0.4200 0.4858 0.4200 0.4759 661,293 +0.03(+5.76%)
Jul 26, 2022 0.4527 0.4600 0.4450 0.4500 297,200 +0.00(+0.99%)
Jul 25, 2022 0.4250 0.4500 0.4200 0.4456 522,447 -0.01(-3.13%)
Jul 22, 2022 0.4739 0.4739 0.4300 0.4600 351,159 +0.01(+1.77%)
Jul 21, 2022 0.4400 0.4750 0.4400 0.4520 408,448 -0.01(-2.80%)
Jul 20, 2022 0.4750 0.5138 0.4550 0.4650 377,493 +0.03(+5.68%)
Jul 19, 2022 0.4791 0.4791 0.4098 0.4400 200,595 -0.01(-2.22%)
Jul 18, 2022 0.4300 0.4542 0.4100 0.4500 234,281 +0.05(+13.44%)
Jul 15, 2022 0.4090 0.4155 0.3934 0.3967 124,374 -0.00(-0.75%)
Jul 14, 2022 0.4381 0.4381 0.3875 0.3997 311,888 -0.00(-0.08%)
Jul 13, 2022 0.4290 0.4290 0.3875 0.4000 97,532 +0.02(+3.90%)
Jul 12, 2022 0.3975 0.4050 0.3800 0.3850 167,291 -0.02(-5.38%)
Jul 11, 2022 0.3778 0.4300 0.3778 0.4069 300,148 -0.01(-3.12%)
Jul 08, 2022 0.3866 0.4666 0.3866 0.4200 409,522 +0.01(+2.44%)
Jul 07, 2022 0.3694 0.4193 0.3694 0.4100 157,674 +0.02(+5.13%)
Jul 06, 2022 0.4000 0.4025 0.3804 0.3900 184,155 +0.00(+0.39%)
Jul 05, 2022 0.4000 0.4150 0.3800 0.3885 438,070 -0.02(-5.24%)
Jul 01, 2022 0.4276 0.4276 0.3850 0.4100 200,963 +0.01(+3.69%)
Jun 30, 2022 0.3950 0.4100 0.3800 0.3954 220,725 -0.01(-1.37%)
Jun 29, 2022 0.4200 0.4500 0.4009 0.4009 141,884 -0.02(-4.57%)
Jun 28, 2022 0.4738 0.4738 0.4200 0.4201 275,106 -0.01(-2.75%)
Jun 27, 2022 0.4724 0.4724 0.4250 0.4320 308,098 +0.02(+4.07%)
Jun 24, 2022 0.3890 0.4370 0.3890 0.4151 1,960,830 +0.05(+14.99%)
Jun 23, 2022 0.3904 0.3904 0.3500 0.3610 1,546,368 -0.02(-6.23%)
Jun 22, 2022 0.4200 0.4200 0.3800 0.3850 1,430,872 -0.03(-7.23%)
Jun 21, 2022 0.4000 0.4500 0.3849 0.4150 970,197 +0.00(+0.48%)
Jun 17, 2022 0.4200 0.4475 0.4121 0.4130 221,529 -0.02(-3.93%)
Jun 16, 2022 0.4225 0.4400 0.4200 0.4299 432,201 -0.02(-4.47%)
Jun 15, 2022 0.4490 0.4617 0.4300 0.4500 535,891 -0.01(-1.75%)
Jun 14, 2022 0.4600 0.5000 0.4262 0.4580 742,657 -0.02(-4.98%)
Jun 13, 2022 0.5000 0.5533 0.4700 0.4820 424,936 -0.02(-4.17%)
Jun 10, 2022 0.5081 0.5244 0.5009 0.5030 351,623 -0.03(-6.28%)
Jun 09, 2022 0.5550 0.5600 0.5367 0.5367 378,438 -0.04(-6.34%)
Jun 08, 2022 0.5932 0.5932 0.5512 0.5730 983,205 +0.01(+1.42%)
Jun 07, 2022 0.4898 0.5697 0.4898 0.5650 754,660 +0.04(+8.65%)
Jun 06, 2022 0.5415 0.5449 0.5086 0.5200 404,499 -0.02(-3.70%)
Jun 03, 2022 0.5590 0.5590 0.5242 0.5400 133,708 -0.01(-1.37%)
Jun 02, 2022 0.5142 0.5540 0.5142 0.5475 324,256 +0.04(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.