Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

16.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.25 14.25 14.25 14.25 21 +0.00(+0.00%)
May 29, 2014 14.25 14.25 14.25 14.25 5,839 +0.00(+0.00%)
May 27, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
May 23, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
May 22, 2014 14.00 14.25 14.00 14.25 1,950 +0.23(+1.64%)
May 21, 2014 14.02 14.02 14.02 14.02 653 +0.00(+0.00%)
May 20, 2014 14.02 14.02 14.02 14.02 680 +0.00(+0.00%)
May 14, 2014 14.02 14.02 14.02 14.02 0 +0.02(+0.14%)
May 13, 2014 14.25 14.25 14.00 14.00 7,100 +0.00(+0.00%)
May 12, 2014 14.00 14.00 14.00 14.00 226 +0.00(+0.00%)
May 09, 2014 14.00 14.00 14.00 14.00 115 -0.25(-1.75%)
May 08, 2014 14.10 14.25 14.10 14.25 357 +0.25(+1.79%)
May 07, 2014 14.05 14.05 14.00 14.00 3,644 +0.00(+0.00%)
May 06, 2014 14.00 14.10 14.00 14.00 4,187 -0.25(-1.75%)
May 05, 2014 14.25 14.25 14.25 14.25 531 +0.00(+0.00%)
May 01, 2014 14.25 14.25 14.25 14.25 46 +0.25(+1.79%)
Apr 30, 2014 14.03 14.03 14.00 14.00 3,895 -0.03(-0.21%)
Apr 28, 2014 14.03 14.03 14.03 75 -0.22(-1.54%)
Apr 25, 2014 14.25 14.25 14.25 14.25 999 +0.00(+0.00%)
Apr 23, 2014 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 21, 2014 14.25 14.25 14.25 70 -0.25(-1.72%)
Apr 16, 2014 14.50 14.50 14.50 0 +0.25(+1.75%)
Apr 14, 2014 14.25 14.25 14.25 0 -0.25(-1.72%)
Apr 10, 2014 14.50 14.50 14.50 14.50 0 +0.25(+1.75%)
Apr 09, 2014 14.25 14.25 14.25 14.25 3,920 +0.00(+0.00%)
Apr 04, 2014 14.25 14.25 14.25 0 -0.05(-0.35%)
Apr 03, 2014 14.00 14.40 13.75 14.30 7,507 +0.05(+0.35%)
Apr 02, 2014 14.00 14.25 13.85 14.25 3,200 +0.00(+0.00%)
Mar 31, 2014 14.25 14.25 14.25 0 +0.25(+1.79%)
Mar 28, 2014 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 26, 2014 14.00 14.00 14.00 0 +0.25(+1.82%)
Mar 24, 2014 13.75 13.75 13.75 0 -0.24(-1.72%)
Mar 18, 2014 13.99 13.99 13.99 13.99 0 +0.19(+1.38%)
Mar 17, 2014 13.80 13.80 13.80 13.80 100 +0.30(+2.22%)
Mar 12, 2014 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 05, 2014 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 04, 2014 13.50 13.50 13.50 13.50 362 -0.50(-3.57%)
Mar 03, 2014 14.00 14.00 14.00 14.00 100 +0.50(+3.70%)
Feb 26, 2014 13.50 13.50 13.50 13.50 0 -0.12(-0.92%)
Feb 25, 2014 13.50 13.62 13.50 13.62 1,061 +0.38(+2.83%)
Feb 21, 2014 13.25 13.25 13.25 0 -0.15(-1.12%)
Feb 12, 2014 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 11, 2014 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Feb 06, 2014 13.50 13.50 13.50 10 -0.25(-1.82%)
Feb 05, 2014 13.40 13.75 13.40 13.75 300 +0.00(+0.00%)
Feb 03, 2014 13.75 13.75 13.75 28 +0.50(+3.77%)
Jan 29, 2014 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 27, 2014 13.25 13.25 13.25 13.25 0 +0.24(+1.84%)
Jan 23, 2014 13.01 13.01 13.01 0 -0.05(-0.38%)
Jan 22, 2014 13.06 13.06 13.06 13.06 219 -0.22(-1.66%)
Jan 10, 2014 13.28 13.28 13.28 0 +0.03(+0.23%)
Jan 09, 2014 13.11 13.25 13.01 13.25 1,638 +0.00(+0.00%)
Dec 27, 2013 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 20, 2013 13.25 13.25 13.25 0 -0.01(-0.08%)
Dec 18, 2013 13.26 13.26 13.26 0 -0.49(-3.56%)
Dec 17, 2013 13.60 13.75 13.60 13.75 1,535 +0.00(+0.00%)
Dec 09, 2013 13.75 13.75 13.75 0 +0.15(+1.10%)
Dec 05, 2013 13.60 13.60 13.60 13.60 0 +0.34(+2.56%)
Dec 03, 2013 13.26 13.26 13.26 0 -0.24(-1.78%)
Dec 02, 2013 13.75 13.75 13.50 13.50 877 +0.25(+1.89%)
Nov 27, 2013 13.25 13.25 13.25 0 -0.25(-1.85%)
Nov 22, 2013 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 21, 2013 13.25 13.50 13.25 13.50 1,773 +0.05(+0.37%)
Nov 18, 2013 13.45 13.45 13.45 0 +0.20(+1.51%)
Nov 15, 2013 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Nov 13, 2013 13.25 13.25 13.25 0 +0.25(+1.92%)
Nov 06, 2013 13.00 13.00 13.00 0 -0.25(-1.89%)
Nov 04, 2013 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 01, 2013 12.85 13.25 12.85 13.25 1,917 +0.00(+0.00%)
Oct 29, 2013 13.25 13.25 13.25 0 +0.34(+2.63%)
Oct 25, 2013 12.91 12.91 12.91 0 -0.59(-4.37%)
Oct 23, 2013 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 18, 2013 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 15, 2013 13.50 13.50 13.50 0 +0.40(+3.05%)
Oct 10, 2013 13.10 13.10 13.10 0 +0.25(+1.95%)
Oct 09, 2013 12.85 12.85 12.85 12.85 2,064 +0.00(+0.00%)
Oct 04, 2013 12.85 12.85 12.85 0 -0.25(-1.91%)
Oct 03, 2013 13.10 13.10 13.10 13.10 100 +0.10(+0.77%)
Oct 01, 2013 13.00 13.00 13.00 0 +0.20(+1.56%)
Sep 30, 2013 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
Sep 27, 2013 12.80 12.80 12.80 12.80 2,650 +0.00(+0.00%)
Sep 25, 2013 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 24, 2013 12.81 12.90 12.80 12.80 3,913 +0.00(+0.00%)
Sep 13, 2013 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 10, 2013 12.80 12.80 12.80 0 +0.05(+0.39%)
Sep 09, 2013 12.76 12.76 12.75 12.75 1,000 +0.09(+0.71%)
Sep 05, 2013 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 04, 2013 12.66 12.66 12.66 12.66 500 +0.00(+0.00%)
Aug 28, 2013 12.66 12.66 12.66 0 -0.34(-2.62%)
Aug 27, 2013 12.99 13.00 12.99 13.00 1,000 +0.01(+0.08%)
Aug 22, 2013 12.99 12.99 12.99 0 +0.29(+2.28%)
Aug 21, 2013 12.70 12.70 12.70 12.70 880 -0.15(-1.17%)
Aug 20, 2013 12.85 12.85 12.85 12.85 100 +0.10(+0.78%)
Aug 19, 2013 12.75 12.75 12.75 12.75 400 +0.09(+0.71%)
Aug 14, 2013 12.66 12.66 12.66 0 -0.09(-0.71%)
Aug 12, 2013 12.75 12.75 12.75 0 +0.00(+0.00%)
Aug 08, 2013 12.75 12.75 12.75 0 +0.09(+0.71%)
Aug 07, 2013 12.70 12.70 12.66 12.66 2,269 -0.19(-1.48%)
Aug 06, 2013 12.85 12.85 12.85 12.85 400 -0.03(-0.19%)
Aug 05, 2013 12.88 12.88 12.88 12.88 500 -0.12(-0.89%)
Aug 01, 2013 12.99 12.99 12.99 0 +0.33(+2.61%)
Jul 29, 2013 12.66 12.66 12.66 0 +0.01(+0.08%)
Jul 26, 2013 12.65 12.65 12.65 12.65 100 +0.00(+0.00%)
Jul 24, 2013 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 19, 2013 12.65 12.65 12.65 12.65 0 -0.02(-0.16%)
Jul 17, 2013 12.67 12.67 12.67 12.67 0 -0.19(-1.48%)
Jul 16, 2013 12.75 12.86 12.75 12.86 400 +0.19(+1.50%)
Jul 01, 2013 12.67 12.67 12.67 0 -0.08(-0.63%)
Jun 26, 2013 12.75 12.75 12.75 12.75 0 -0.75(-5.56%)
Jun 21, 2013 13.50 13.50 13.50 13.50 0 -0.05(-0.37%)
Jun 12, 2013 13.55 13.55 13.55 13.55 0 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.