Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 18, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2012 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
May 02, 2012 0.0010 0.0010 0.0010 0.0010 630 -0.00(-9.09%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 28, 2012 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 29, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 09, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 31, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 09, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Dec 30, 2011 0.0027 0.0027 0.0027 0 +0.00(+237.50%)
Dec 29, 2011 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-27.27%)
Dec 28, 2011 0.0011 0.0011 0.0011 0.0011 6,200 +0.00(+0.00%)
Dec 14, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Dec 13, 2011 0.0011 0.0016 0.0011 0.0016 75,000 -0.00(-5.88%)
Dec 12, 2011 0.0017 0.0017 0.0017 0.0017 20,800 +0.00(+0.00%)
Dec 09, 2011 0.0017 0.0017 0.0017 0.0017 15,000 -0.00(-10.53%)
Dec 06, 2011 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Dec 05, 2011 0.0011 0.0016 0.0011 0.0016 7,400 +0.00(+0.00%)
Dec 01, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 18, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 20, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 13, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 05, 2011 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 04, 2011 0.0017 0.0017 0.0017 0.0017 84,500 -0.00(-15.00%)
Sep 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 26, 2011 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 09, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2011 0.0016 0.0016 0.0016 0.0016 14,015 -0.00(-44.83%)
Aug 29, 2011 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Jul 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 22, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 01, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jun 30, 2011 0.0019 0.0019 0.0019 0.0019 14,400 +0.00(+0.00%)
Jun 22, 2011 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 20, 2011 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 15, 2011 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jun 08, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 07, 2011 0.0021 0.0021 0.0020 0.0020 213,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.