Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0463 0 +0.00(+2.89%)
Apr 10, 2024 0.0450 1 -0.01(-14.93%)
Apr 09, 2024 0.0529 0.0529 0.0529 0.0529 20,000 -0.00(-0.38%)
Apr 05, 2024 0.0531 0 -0.00(-8.45%)
Mar 22, 2024 0.0580 0 +0.01(+30.34%)
Mar 11, 2024 0.0445 0 -0.02(-33.48%)
Mar 05, 2024 0.0669 0 +0.01(+16.75%)
Mar 04, 2024 0.0573 0.0573 0.0573 0.0573 10,000 +0.02(+61.41%)
Feb 21, 2024 0.0355 0 +0.01(+36.54%)
Jan 19, 2024 0.0260 0 -0.01(-30.29%)
Jan 11, 2024 0.0373 0 -0.00(-6.75%)
Jan 02, 2024 0.0400 0 +0.01(+18.34%)
Dec 19, 2023 0.0338 0 -0.00(-9.38%)
Dec 15, 2023 0.0373 0 +0.00(+0.00%)
Dec 14, 2023 0.0388 0.0388 0.0373 0.0373 34,400 -0.00(-11.19%)
Nov 30, 2023 0.0420 0 +0.00(+4.48%)
Nov 21, 2023 0.0402 0 +0.00(+0.25%)
Nov 20, 2023 0.0401 0.0401 0.0401 0.0401 3,000 -0.00(-9.28%)
Oct 11, 2023 0.0442 0 +0.01(+47.33%)
Oct 06, 2023 0.0300 0 -0.03(-45.75%)
Sep 29, 2023 0.0553 0 -0.02(-23.19%)
Sep 26, 2023 0.0720 0 +0.00(+0.00%)
Sep 25, 2023 0.0720 0.0720 0.0720 0.0720 13,000 +0.00(+1.41%)
Aug 29, 2023 0.0710 0 -0.01(-11.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+35.14%)
Aug 21, 2023 0.0592 0 -0.01(-14.82%)
Aug 11, 2023 0.0695 0 -0.01(-9.74%)
Aug 08, 2023 0.0770 0 -0.00(-0.39%)
Aug 03, 2023 0.0773 0 -0.01(-9.06%)
Aug 01, 2023 0.0850 0 -0.01(-15.00%)
Jul 25, 2023 0.1000 0 -0.01(-10.31%)
Jul 06, 2023 0.1115 0 -0.05(-29.43%)
Jun 20, 2023 0.1580 0 +0.02(+18.80%)
Jun 16, 2023 0.1660 0.1660 0.1330 0.1330 14,000 -0.02(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.