Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 22, 2009 0.0030 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2009 0.0015 0.0015 0.0015 0.0015 1,370 -0.00(-50.00%)
May 19, 2009 0.0015 0.0030 0.0030 0.0030 1,001,000 +0.00(+0.00%)
May 18, 2009 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+100.00%)
May 15, 2009 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
May 05, 2009 0.0015 0.0015 0.0015 0 +0.00(+1400.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Apr 24, 2009 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 22, 2009 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 13, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Mar 31, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 30, 2009 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+2400.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Feb 17, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2009 0.0010 0.0010 0.0010 0.0010 1,080 -0.00(-50.00%)
Feb 12, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2009 0.0020 0.0020 0.0020 0.0020 1,000,000 +0.00(+0.00%)
Feb 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 06, 2009 0.0020 0.0020 0.0020 0.0020 340 -0.00(-33.33%)
Feb 05, 2009 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+50.00%)
Feb 04, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 03, 2009 0.0020 0.0020 0.0020 0.0020 235,380 +0.00(+0.00%)
Jan 29, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2009 0.0010 0.0020 0.0010 0.0020 6,538,480 +0.00(+0.00%)
Jan 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2009 0.0010 0.0010 0.0010 0.0010 97,500 -0.00(-50.00%)
Jan 13, 2009 0.0010 0.0020 0.0010 0.0020 91,000 -0.00(-60.00%)
Jan 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Jan 08, 2009 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 07, 2009 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jan 06, 2009 0.0010 0.0010 0.0010 0.0010 114,270 +0.00(+0.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Dec 30, 2008 0.0010 0.0030 0.0010 0.0030 40,800 +0.00(+200.00%)
Dec 29, 2008 0.0010 0.0010 0.0010 0.0010 263,440 +0.00(+0.00%)
Dec 26, 2008 0.0010 0.0010 0.0010 0.0010 3,090 -0.00(-50.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 23, 2008 0.0010 0.0020 0.0010 0.0020 497,800 +0.00(+0.00%)
Dec 22, 2008 0.0010 0.0020 0.0010 0.0020 88,760 +0.00(+100.00%)
Dec 19, 2008 0.0010 0.0050 0.0010 0.0010 30,000 -0.00(-75.00%)
Dec 18, 2008 0.0040 0.0040 0.0040 0.0040 210,000 +0.00(+33.33%)
Dec 17, 2008 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+200.00%)
Dec 16, 2008 0.0010 0.0050 0.0010 0.0010 311,800 -0.01(-83.33%)
Dec 15, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Dec 12, 2008 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 11, 2008 0.0040 0.0050 0.0040 0.0050 115,500 +0.00(+150.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+33.33%)
Dec 09, 2008 0.0040 0.0040 0.0015 0.0015 967,790 -0.00(-25.00%)
Dec 08, 2008 0.0010 0.0020 0.0010 0.0020 1,823,144 +0.00(+0.00%)
Dec 05, 2008 0.0030 0.0030 0.0020 0.0020 46,720 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 01, 2008 0.0030 0.0030 0.0020 0.0020 920,000 +0.00(+0.00%)
Nov 28, 2008 0.0030 0.0030 0.0020 0.0020 433,760 -0.00(-33.33%)
Nov 26, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2008 0.0030 0.0030 0.0030 0.0030 312,130 +0.00(+0.00%)
Nov 24, 2008 0.0030 0.0030 0.0030 0.0030 283,300 +0.00(+0.00%)
Nov 21, 2008 0.0050 0.0050 0.0030 0.0030 41,910 -0.00(-40.00%)
Nov 20, 2008 0.0050 0.0080 0.0030 0.0050 481,100 -0.00(-37.50%)
Nov 18, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2008 0.0050 0.0080 0.0050 0.0080 10,110 +0.00(+60.00%)
Nov 14, 2008 0.0050 0.0050 0.0050 0.0050 80,400 -0.00(-37.50%)
Nov 13, 2008 0.0080 0.0080 0.0080 0.0080 9,600 +0.00(+0.00%)
Nov 10, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2008 0.0080 0.0080 0.0080 0.0080 16,800 -0.00(-11.11%)
Nov 06, 2008 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Nov 05, 2008 0.0100 0.0100 0.0050 0.0090 561,246 +0.00(+80.00%)
Nov 04, 2008 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 03, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0130 0.0100 0.0100 415,430 +0.00(+0.00%)
Oct 30, 2008 0.0100 0.0150 0.0100 0.0100 400,000 -0.01(-44.44%)
Oct 29, 2008 0.0200 0.0200 0.0100 0.0180 98,650 +0.01(+80.00%)
Oct 28, 2008 0.0140 0.0140 0.0100 0.0100 500,000 +0.00(+0.00%)
Oct 27, 2008 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-28.57%)
Oct 24, 2008 0.0150 0.0150 0.0140 0.0140 83,000 +0.00(+7.69%)
Oct 23, 2008 0.0110 0.0130 0.0110 0.0130 440,400 -0.00(-7.14%)
Oct 22, 2008 0.0150 0.0200 0.0140 0.0140 243,504 -0.01(-30.00%)
Oct 21, 2008 0.0150 0.0200 0.0100 0.0200 865,119 +0.01(+53.85%)
Oct 20, 2008 0.0100 0.0130 0.0100 0.0130 2,000 -0.01(-35.00%)
Oct 17, 2008 0.0150 0.0200 0.0150 0.0200 76,600 +0.01(+33.33%)
Oct 16, 2008 0.0150 0.0200 0.0150 0.0150 39,150 +0.00(+50.00%)
Oct 15, 2008 0.0130 0.0200 0.0100 0.0100 220,500 -0.00(-23.08%)
Oct 14, 2008 0.0100 0.0130 0.0100 0.0130 20,000 +0.00(+0.00%)
Oct 13, 2008 0.0100 0.0200 0.0100 0.0130 287,678 -0.00(-13.33%)
Oct 10, 2008 0.0100 0.0150 0.0100 0.0150 536,133 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0150 0.0100 0.0150 204,000 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0170 0.0150 0.0150 140,000 +0.00(+0.00%)
Oct 07, 2008 0.0150 0.0170 0.0100 0.0150 392,200 +0.00(+0.00%)
Oct 06, 2008 0.0100 0.0150 0.0100 0.0150 8,340 -0.00(-24.62%)
Oct 03, 2008 0.0199 0.0199 0.0190 0.0199 3,042,267 -0.00(-0.50%)
Oct 02, 2008 0.0150 0.0200 0.0150 0.0200 1,092,800 +0.00(+11.11%)
Oct 01, 2008 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 30, 2008 0.0100 0.0200 0.0100 0.0180 110,000 +0.00(+0.00%)
Sep 29, 2008 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.00%)
Sep 26, 2008 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 25, 2008 0.0180 0.0200 0.0100 0.0180 173,334 +0.01(+80.00%)
Sep 24, 2008 0.0180 0.0180 0.0100 0.0100 22,340 -0.01(-50.00%)
Sep 23, 2008 0.0190 0.0200 0.0190 0.0200 214,000 +0.00(+17.65%)
Sep 22, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 19, 2008 0.0190 0.0200 0.0150 0.0170 260,000 -0.00(-5.56%)
Sep 18, 2008 0.0190 0.0200 0.0150 0.0180 163,130 -0.00(-5.26%)
Sep 17, 2008 0.0150 0.0200 0.0150 0.0190 995,425 +0.00(+5.56%)
Sep 16, 2008 0.0250 0.0250 0.0180 0.0180 130,000 -0.00(-14.29%)
Sep 15, 2008 0.0190 0.0250 0.0190 0.0210 984,000 +0.00(+0.00%)
Sep 12, 2008 0.0160 0.0210 0.0150 0.0210 2,203,000 +0.00(+5.00%)
Sep 11, 2008 0.0200 0.0200 0.0100 0.0200 2,395,919 +0.01(+100.00%)
Sep 10, 2008 0.0150 0.0200 0.0100 0.0100 57,000 -0.00(-33.33%)
Sep 09, 2008 0.0150 0.0200 0.0100 0.0150 500,000 -0.01(-25.00%)
Sep 08, 2008 0.0150 0.0200 0.0150 0.0200 66,000 +0.01(+53.85%)
Sep 05, 2008 0.0150 0.0150 0.0130 0.0130 55,000 +0.00(+30.00%)
Sep 04, 2008 0.0150 0.0150 0.0100 0.0100 200,000 -0.00(-13.04%)
Sep 03, 2008 0.0150 0.0150 0.0100 0.0115 694,430 -0.00(-23.33%)
Sep 02, 2008 0.0120 0.0200 0.0110 0.0150 742,000 +0.00(+50.00%)
Aug 29, 2008 0.0050 0.0150 0.0050 0.0100 1,865,500 +0.00(+0.00%)
Aug 28, 2008 0.0100 0.0190 0.0100 0.0100 1,184,980 +0.00(+0.00%)
Aug 27, 2008 0.0100 0.0125 0.0100 0.0100 425,500 +0.00(+0.00%)
Aug 26, 2008 0.0120 0.0120 0.0100 0.0100 215,400 -0.01(-37.50%)
Aug 25, 2008 0.0120 0.0200 0.0100 0.0160 1,032,030 +0.01(+60.00%)
Aug 22, 2008 0.0120 0.0200 0.0100 0.0100 799,100 +0.00(+0.00%)
Aug 21, 2008 0.0200 0.0200 0.0100 0.0100 659,500 -0.00(-9.09%)
Aug 20, 2008 0.0150 0.0170 0.0110 0.0110 2,250,000 -0.01(-35.29%)
Aug 19, 2008 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+13.33%)
Aug 18, 2008 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+20.00%)
Aug 15, 2008 0.0150 0.0200 0.0100 0.0125 1,303,325 -0.00(-21.87%)
Aug 14, 2008 0.0180 0.0300 0.0100 0.0160 1,591,221 +0.00(+14.29%)
Aug 13, 2008 0.0180 0.0200 0.0100 0.0140 1,144,000 -0.00(-22.22%)
Aug 12, 2008 0.0200 0.0200 0.0150 0.0180 809,300 +0.00(+12.50%)
Aug 11, 2008 0.0100 0.0160 0.0100 0.0160 50,240 -0.01(-36.00%)
Aug 08, 2008 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+66.67%)
Aug 07, 2008 0.0150 0.0240 0.0100 0.0150 616,000 -0.00(-16.67%)
Aug 06, 2008 0.0210 0.0210 0.0150 0.0180 755,000 -0.00(-14.29%)
Aug 05, 2008 0.0220 0.0260 0.0210 0.0210 160,000 +0.00(+5.00%)
Aug 04, 2008 0.0200 0.0260 0.0200 0.0200 500,000 -0.01(-33.33%)
Aug 01, 2008 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jul 31, 2008 0.0250 0.0300 0.0200 0.0250 497,000 +0.01(+66.67%)
Jul 30, 2008 0.0300 0.0300 0.0150 0.0150 1,443,436 -0.00(-16.67%)
Jul 29, 2008 0.0180 0.0300 0.0180 0.0180 320,100 +0.00(+20.00%)
Jul 28, 2008 0.0200 0.0220 0.0150 0.0150 297,600 -0.00(-6.25%)
Jul 25, 2008 0.0250 0.0260 0.0150 0.0160 615,030 -0.00(-20.00%)
Jul 24, 2008 0.0300 0.0300 0.0200 0.0200 479,600 +0.00(+0.00%)
Jul 23, 2008 0.0350 0.0500 0.0200 0.0200 325,600 -0.01(-33.33%)
Jul 22, 2008 0.0220 0.0300 0.0200 0.0300 180,000 +0.00(+3.45%)
Jul 21, 2008 0.0300 0.0300 0.0200 0.0290 682,370 -0.01(-27.50%)
Jul 18, 2008 0.0200 0.0400 0.0200 0.0400 214,350 +0.02(+100.00%)
Jul 17, 2008 0.0200 0.0260 0.0200 0.0200 415,000 -0.00(-4.76%)
Jul 16, 2008 0.0210 0.0300 0.0200 0.0210 671,866 -0.01(-30.00%)
Jul 15, 2008 0.0250 0.0300 0.0210 0.0300 649,575 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0210 0.0300 328,850 +0.00(+20.00%)
Jul 11, 2008 0.0300 0.0300 0.0250 0.0250 252,625 -0.00(-3.85%)
Jul 10, 2008 0.0380 0.0380 0.0260 0.0260 325,735 +0.00(+4.00%)
Jul 09, 2008 0.0200 0.0300 0.0200 0.0250 425,000 +0.01(+25.00%)
Jul 08, 2008 0.0250 0.0400 0.0100 0.0200 457,200 +0.00(+11.11%)
Jul 07, 2008 0.0200 0.0300 0.0150 0.0180 1,243,943 -0.01(-30.77%)
Jul 04, 2008 0.0280 0.0290 0.0200 0.0260 420,238 +0.00(+0.00%)
Jul 03, 2008 0.0280 0.0290 0.0200 0.0260 420,238 +0.01(+30.00%)
Jul 02, 2008 0.0290 0.0300 0.0200 0.0200 1,370,560 -0.01(-31.03%)
Jul 01, 2008 0.0250 0.0300 0.0220 0.0290 1,266,200 +0.01(+38.10%)
Jun 30, 2008 0.0300 0.0400 0.0200 0.0210 336,040 -0.01(-30.00%)
Jun 27, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2008 0.0200 0.0400 0.0100 0.0300 617,160 +0.01(+42.86%)
Jun 25, 2008 0.0200 0.0325 0.0200 0.0210 351,320 +0.00(+0.00%)
Jun 24, 2008 0.0300 0.0325 0.0200 0.0210 705,760 -0.01(-23.64%)
Jun 23, 2008 0.0350 0.0350 0.0200 0.0275 262,683 -0.00(-8.33%)
Jun 20, 2008 0.0325 0.0400 0.0200 0.0300 674,300 +0.00(+20.00%)
Jun 19, 2008 0.0200 0.0250 0.0200 0.0250 20,000 -0.00(-7.41%)
Jun 18, 2008 0.0300 0.0400 0.0210 0.0270 483,000 -0.00(-10.00%)
Jun 17, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2008 0.0300 0.0350 0.0210 0.0300 246,500 +0.01(+42.86%)
Jun 13, 2008 0.0200 0.0340 0.0200 0.0210 187,000 +0.00(+0.00%)
Jun 12, 2008 0.0300 0.0300 0.0210 0.0210 123,096 -0.01(-30.00%)
Jun 11, 2008 0.0200 0.0300 0.0200 0.0300 6,800 -0.01(-14.29%)
Jun 10, 2008 0.0300 0.0400 0.0200 0.0350 625,103 +0.01(+29.63%)
Jun 09, 2008 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 06, 2008 0.0300 0.0300 0.0200 0.0270 106,338 -0.00(-10.00%)
Jun 05, 2008 0.0400 0.0400 0.0300 0.0300 300,000 +0.00(+7.14%)
Jun 04, 2008 0.0250 0.0290 0.0250 0.0280 150,000 -0.00(-6.67%)
Jun 03, 2008 0.0310 0.0400 0.0300 0.0300 365,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.