Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 1.444 1.444 1.444 0 +0.02(+1.69%)
Mar 07, 2017 1.420 1.420 1.420 0 +0.09(+6.77%)
Jan 19, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Jan 17, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 03, 2017 1.300 1.300 1.300 0 -0.03(-2.26%)
Dec 20, 2016 1.330 1.330 1.330 0 +0.02(+1.14%)
Dec 08, 2016 1.315 1.315 1.315 0 +0.08(+6.91%)
Nov 23, 2016 1.230 1.230 1.230 0 -0.01(-0.81%)
Nov 11, 2016 1.240 1.240 1.240 0 +0.10(+8.77%)
Oct 14, 2016 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 04, 2016 1.140 1.140 1.140 0 -0.01(-1.04%)
Oct 03, 2016 1.152 1.152 1.152 1.152 100 +0.07(+6.67%)
Sep 30, 2016 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 29, 2016 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 28, 2016 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 27, 2016 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 06, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 02, 2016 1.080 1.080 1.080 0 +0.08(+8.00%)
Aug 04, 2016 1.000 1.000 1.000 0 +0.03(+3.09%)
Jul 29, 2016 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jul 28, 2016 0.9600 0.9600 0.9600 0.9600 3,400 -0.05(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.