Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
May 04, 2016 1.020 1.020 1.020 0 -0.13(-11.30%)
May 02, 2016 1.150 1.150 1.150 25 +0.06(+5.99%)
Apr 22, 2016 1.085 1.085 1.085 0 +0.15(+16.67%)
Apr 08, 2016 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Apr 06, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 16, 2016 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 15, 2016 0.9700 0.9700 0.9700 0.9700 5,655 -0.04(-3.96%)
Mar 07, 2016 1.010 1.010 1.010 0 +0.17(+20.24%)
Feb 19, 2016 0.8400 0.8400 0.8400 0 +0.06(+8.39%)
Feb 12, 2016 0.7750 0.7750 0.7750 0 +0.01(+1.31%)
Feb 10, 2016 0.7650 0.7650 0.7650 0 +0.01(+0.82%)
Jan 27, 2016 0.7588 0.7588 0.7588 0 -0.00(-0.16%)
Jan 25, 2016 0.7600 0.7600 0.7600 0 +0.06(+7.80%)
Jan 08, 2016 0.7050 0.7050 0.7050 0 -0.12(-15.06%)
Dec 29, 2015 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Dec 18, 2015 0.7800 0.7800 0.7800 0 -0.03(-4.29%)
Dec 08, 2015 0.8150 0.8150 0.8150 0 -0.01(-1.21%)
Dec 01, 2015 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Nov 24, 2015 0.8250 0.8250 0.8250 0 -0.11(-11.76%)
Nov 20, 2015 0.8975 0.9350 0.8975 0.9350 10,860 +0.09(+10.65%)
Nov 19, 2015 0.8450 0.8450 0.8450 0.8450 505 -0.01(-0.59%)
Oct 28, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 21, 2015 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Oct 16, 2015 0.9100 0.9100 0.9100 0 +0.03(+2.82%)
Oct 15, 2015 0.9025 0.9025 0.8850 0.8850 10,175 -0.09(-9.23%)
Oct 12, 2015 0.9750 0.9750 0.9750 0 +0.20(+25.97%)
Sep 30, 2015 0.7740 0.7740 0.7740 0 -0.07(-8.40%)
Sep 28, 2015 0.8450 0.8450 0.8450 0 -0.01(-0.59%)
Sep 23, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.03%)
Sep 02, 2015 0.8950 0.8950 0.8950 0 -0.04(-4.79%)
Aug 24, 2015 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Aug 19, 2015 0.9700 0.9700 0.9700 0 -0.01(-0.51%)
Aug 17, 2015 0.9750 0.9750 0.9750 0 +0.05(+5.98%)
Aug 14, 2015 1.000 1.000 0.9200 0.9200 15,100 -0.09(-9.36%)
Aug 12, 2015 1.015 1.015 1.015 0 -0.05(-4.25%)
Aug 06, 2015 1.060 1.060 1.060 0 +0.07(+7.07%)
Jul 28, 2015 0.9900 0.9900 0.9900 0 -0.12(-11.01%)
Jul 13, 2015 1.113 1.113 1.113 0 +0.03(+3.01%)
Jul 07, 2015 1.080 1.080 1.080 0 -0.06(-5.01%)
Jul 06, 2015 1.137 1.137 1.137 1.137 100 -0.00(-0.26%)
Jul 02, 2015 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 30, 2015 1.140 1.140 1.140 0 -0.05(-4.20%)
Jun 26, 2015 1.190 1.190 1.190 0 -0.10(-7.75%)
Jun 23, 2015 1.290 1.290 1.290 0 +0.10(+8.40%)
Jun 17, 2015 1.190 1.190 1.190 0 -0.04(-3.25%)
Jun 15, 2015 1.230 1.230 1.230 0 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.