Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 30, 2010 1.410 1.410 1.410 1.410 0 -0.04(-2.76%)
Apr 23, 2010 1.450 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 16, 2010 1.500 1.500 1.500 1.500 0 +0.15(+11.11%)
Feb 16, 2010 1.350 1.350 1.350 1.350 0 -0.24(-15.09%)
Jan 19, 2010 1.590 1.590 1.590 0 +0.12(+7.98%)
Dec 01, 2009 1.472 1.472 1.472 0 -0.01(-0.51%)
Nov 20, 2009 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 30, 2009 1.480 1.480 1.480 0 -0.07(-4.52%)
Sep 17, 2009 1.550 1.550 1.550 0 +0.19(+13.97%)
Jul 27, 2009 1.360 1.360 1.360 1.360 0 +0.18(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.