Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0008 0.0007 0.0007 1,431,893 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0007 1,817,879 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0007 0.0007 1,940,833 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0007 0.0007 520,620 -0.00(-12.50%)
May 24, 2022 0.0008 0.0008 0.0007 0.0008 1,233,752 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0008 2,251,000 +0.00(+14.29%)
May 20, 2022 0.0009 0.0009 0.0007 0.0007 7,446,074 -0.00(-12.50%)
May 19, 2022 0.0007 0.0008 0.0007 0.0008 604,134 +0.00(+0.00%)
May 18, 2022 0.0009 0.0009 0.0007 0.0008 960,000 +0.00(+0.00%)
May 17, 2022 0.0008 0.0009 0.0008 0.0008 1,814,111 -0.00(-11.11%)
May 16, 2022 0.0008 0.0009 0.0007 0.0009 5,337,409 +0.00(+28.57%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 4,023,150 -0.00(-12.50%)
May 12, 2022 0.0007 0.0008 0.0007 0.0008 2,965,752 +0.00(+14.29%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 4,814,844 -0.00(-22.22%)
May 10, 2022 0.0009 0.0009 0.0008 0.0009 3,015,528 +0.00(+12.50%)
May 09, 2022 0.0009 0.0009 0.0007 0.0008 3,606,158 +0.00(+0.00%)
May 06, 2022 0.0009 0.0010 0.0008 0.0008 10,918,972 +0.00(+0.00%)
May 05, 2022 0.0009 0.0009 0.0008 0.0008 742,683 +0.00(+0.00%)
May 04, 2022 0.0010 0.0010 0.0007 0.0008 14,631,700 -0.00(-11.11%)
May 03, 2022 0.0010 0.0010 0.0009 0.0009 687,239 +0.00(+0.00%)
May 02, 2022 0.0010 0.0010 0.0009 0.0009 2,391,027 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0010 0.0009 0.0009 6,024,077 -0.00(-10.00%)
Apr 28, 2022 0.0010 0.0011 0.0009 0.0010 3,548,277 +0.00(+11.11%)
Apr 27, 2022 0.0010 0.0011 0.0009 0.0009 3,672,200 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0011 0.0009 0.0009 6,815,104 -0.00(-10.00%)
Apr 25, 2022 0.0010 0.0011 0.0010 0.0010 6,458,567 +0.00(+0.00%)
Apr 22, 2022 0.0011 0.0011 0.0010 0.0010 1,408,015 -0.00(-9.09%)
Apr 21, 2022 0.0012 0.0012 0.0011 0.0011 860,000 +0.00(+0.00%)
Apr 20, 2022 0.0012 0.0012 0.0010 0.0011 3,696,964 +0.00(+0.00%)
Apr 19, 2022 0.0012 0.0012 0.0011 0.0011 3,286,827 +0.00(+0.00%)
Apr 18, 2022 0.0012 0.0012 0.0010 0.0011 7,964,585 -0.00(-8.33%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0012 1,096,683 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0013 0.0012 0.0012 2,430,517 +0.00(+9.09%)
Apr 12, 2022 0.0013 0.0013 0.0011 0.0011 560,800 -0.00(-8.33%)
Apr 11, 2022 0.0012 0.0013 0.0012 0.0012 5,739,042 +0.00(+0.00%)
Apr 08, 2022 0.0013 0.0013 0.0012 0.0012 1,336,532 +0.00(+0.00%)
Apr 07, 2022 0.0012 0.0013 0.0012 0.0012 233,000 -0.00(-7.69%)
Apr 06, 2022 0.0011 0.0013 0.0011 0.0013 21,460,052 +0.00(+18.18%)
Apr 05, 2022 0.0014 0.0014 0.0010 0.0011 20,060,000 -0.00(-8.33%)
Apr 04, 2022 0.0014 0.0014 0.0012 0.0012 1,290,706 -0.00(-7.69%)
Apr 01, 2022 0.0014 0.0014 0.0012 0.0013 2,444,521 +0.00(+8.33%)
Mar 31, 2022 0.0013 0.0014 0.0012 0.0012 499,000 +0.00(+0.00%)
Mar 30, 2022 0.0016 0.0016 0.0011 0.0012 7,682,554 -0.00(-20.00%)
Mar 29, 2022 0.0014 0.0015 0.0014 0.0015 1,628,239 +0.00(+15.38%)
Mar 28, 2022 0.0015 0.0015 0.0013 0.0013 492,500 +0.00(+0.00%)
Mar 25, 2022 0.0014 0.0015 0.0013 0.0013 1,481,260 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 979,350 -0.00(-7.14%)
Mar 23, 2022 0.0012 0.0016 0.0012 0.0014 30,101,438 +0.00(+16.67%)
Mar 22, 2022 0.0012 0.0013 0.0012 0.0012 2,173,976 +0.00(+9.09%)
Mar 21, 2022 0.0012 0.0012 0.0010 0.0011 4,757,846 -0.00(-8.33%)
Mar 18, 2022 0.0012 0.0012 0.0011 0.0012 787,012 +0.00(+9.09%)
Mar 17, 2022 0.0012 0.0012 0.0011 0.0011 2,039,018 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0011 68,925 +0.00(+0.00%)
Mar 15, 2022 0.0012 0.0012 0.0011 0.0011 5,151,846 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0010 0.0011 484,992 -0.00(-8.33%)
Mar 11, 2022 0.0010 0.0012 0.0010 0.0012 688,057 +0.00(+20.00%)
Mar 10, 2022 0.0011 0.0012 0.0010 0.0010 1,311,493 +0.00(+0.00%)
Mar 09, 2022 0.0011 0.0011 0.0010 0.0010 2,293,665 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0011 0.0010 0.0010 1,962,193 +0.00(+11.11%)
Mar 07, 2022 0.0011 0.0011 0.0009 0.0009 3,239,719 -0.00(-10.00%)
Mar 04, 2022 0.0011 0.0013 0.0010 0.0010 4,966,781 +0.00(+0.00%)
Mar 03, 2022 0.0013 0.0013 0.0010 0.0010 2,230,131 -0.00(-23.08%)
Mar 02, 2022 0.0011 0.0013 0.0011 0.0013 9,076,333 +0.00(+18.18%)
Mar 01, 2022 0.0011 0.0012 0.0010 0.0011 2,016,050 +0.00(+10.00%)
Feb 28, 2022 0.0012 0.0012 0.0010 0.0010 3,498,902 -0.00(-9.09%)
Feb 25, 2022 0.0013 0.0012 0.0010 0.0011 1,738,500 +0.00(+10.00%)
Feb 24, 2022 0.0012 0.0012 0.0009 0.0010 10,405,737 -0.00(-16.67%)
Feb 23, 2022 0.0011 0.0013 0.0011 0.0012 2,848,087 +0.00(+20.00%)
Feb 22, 2022 0.0010 0.0011 0.0010 0.0010 5,355,107 -0.00(-9.09%)
Feb 18, 2022 0.0011 0 -0.00(-8.33%)
Feb 17, 2022 0.0013 0.0013 0.0010 0.0012 9,414,377 +0.00(+0.00%)
Feb 16, 2022 0.0011 0.0013 0.0010 0.0012 14,196,514 +0.00(+20.00%)
Feb 15, 2022 0.0015 0.0015 0.0010 0.0010 85,712,256 -0.00(-28.57%)
Feb 14, 2022 0.0016 0.0017 0.0013 0.0014 18,435,148 -0.00(-12.50%)
Feb 11, 2022 0.0017 0.0019 0.0016 0.0016 3,438,685 -0.00(-5.88%)
Feb 10, 2022 0.0018 0.0018 0.0017 0.0017 659,594 +0.00(+6.25%)
Feb 09, 2022 0.0017 0.0019 0.0016 0.0016 6,288,402 -0.00(-11.11%)
Feb 08, 2022 0.0021 0.0021 0.0017 0.0018 2,858,882 -0.00(-10.00%)
Feb 07, 2022 0.0019 0.0020 0.0019 0.0020 6,731,947 +0.00(+5.26%)
Feb 04, 2022 0.0020 0.0020 0.0018 0.0019 5,791,612 -0.00(-5.00%)
Feb 03, 2022 0.0019 0.0020 2,616,005 +0.00(+0.00%)
Feb 02, 2022 0.0020 0.0021 0.0019 0.0020 2,384,157 -0.00(-4.76%)
Feb 01, 2022 0.0020 0.0021 0.0020 0.0021 709,400 +0.00(+5.00%)
Jan 31, 2022 0.0021 0.0021 0.0018 0.0020 2,978,513 -0.00(-4.76%)
Jan 28, 2022 0.0025 0.0025 0.0017 0.0021 8,802,471 -0.00(-16.00%)
Jan 27, 2022 0.0026 0.0026 0.0023 0.0025 587,267 -0.00(-3.85%)
Jan 26, 2022 0.0024 0.0026 0.0021 0.0026 1,135,449 +0.00(+8.33%)
Jan 25, 2022 0.0023 0.0024 0.0020 0.0024 1,752,723 +0.00(+14.29%)
Jan 24, 2022 0.0024 0.0024 0.0018 0.0021 5,930,950 -0.00(-8.70%)
Jan 21, 2022 0.0024 0.0025 0.0022 0.0023 3,510,559 -0.00(-8.00%)
Jan 20, 2022 0.0023 0.0025 0.0022 0.0025 4,607,658 +0.00(+4.17%)
Jan 19, 2022 0.0023 0.0028 0.0022 0.0024 12,185,584 +0.00(+0.00%)
Jan 18, 2022 0.0025 0.0027 0.0023 0.0024 1,994,086 -0.00(-4.00%)
Jan 14, 2022 0.0025 0 +0.00(+4.17%)
Jan 13, 2022 0.0026 0.0028 0.0022 0.0024 2,429,608 -0.00(-11.11%)
Jan 12, 2022 0.0026 0.0028 0.0026 0.0027 1,309,768 +0.00(+0.00%)
Jan 11, 2022 0.0024 0.0030 0.0023 0.0027 11,084,887 +0.00(+8.00%)
Jan 10, 2022 0.0020 0.0030 0.0020 0.0025 9,511,210 +0.00(+19.05%)
Jan 07, 2022 0.0021 0.0022 0.0019 0.0021 2,593,298 -0.00(-4.55%)
Jan 06, 2022 0.0022 0.0024 0.0018 0.0022 6,917,399 +0.00(+0.00%)
Jan 05, 2022 0.0025 0.0026 0.0021 0.0022 6,922,462 -0.00(-12.00%)
Jan 04, 2022 0.0024 0.0026 0.0022 0.0025 7,800,043 +0.00(+8.70%)
Jan 03, 2022 0.0017 0.0027 0.0016 0.0023 17,692,788 +0.00(+27.78%)
Dec 31, 2021 0.0019 0.0021 0.0016 0.0018 11,334,626 +0.00(+0.00%)
Dec 30, 2021 0.0015 0.0023 0.0015 0.0018 53,969,840 +0.00(+20.00%)
Dec 29, 2021 0.0014 0.0019 0.0014 0.0015 10,615,091 +0.00(+0.00%)
Dec 28, 2021 0.0014 0.0015 0.0013 0.0015 14,001,427 +0.00(+0.00%)
Dec 27, 2021 0.0016 0.0017 0.0014 0.0015 10,456,866 -0.00(-6.25%)
Dec 23, 2021 0.0015 0.0016 0.0013 0.0016 28,351,152 +0.00(+6.67%)
Dec 22, 2021 0.0017 0.0017 0.0015 0.0015 6,203,243 -0.00(-11.76%)
Dec 21, 2021 0.0016 0.0017 0.0015 0.0017 10,938,665 +0.00(+0.00%)
Dec 20, 2021 0.0018 0.0018 0.0016 0.0017 4,262,418 -0.00(-5.56%)
Dec 17, 2021 0.0016 0.0018 0.0016 0.0018 6,533,093 +0.00(+5.88%)
Dec 16, 2021 0.0018 0.0018 0.0016 0.0017 7,204,789 +0.00(+0.00%)
Dec 15, 2021 0.0018 0.0019 0.0017 0.0017 5,306,124 +0.00(+0.00%)
Dec 14, 2021 0.0016 0.0018 0.0016 0.0017 6,072,992 +0.00(+6.25%)
Dec 13, 2021 0.0020 0.0020 0.0016 0.0016 11,227,061 -0.00(-15.79%)
Dec 10, 2021 0.0017 0.0019 0.0017 0.0019 4,822,700 +0.00(+0.00%)
Dec 09, 2021 0.0020 0.0020 0.0017 0.0019 2,198,620 +0.00(+0.00%)
Dec 08, 2021 0.0018 0.0019 0.0016 0.0019 6,378,290 +0.00(+11.76%)
Dec 07, 2021 0.0020 0.0020 0.0017 0.0017 5,181,331 -0.00(-15.00%)
Dec 06, 2021 0.0020 0.0020 0.0017 0.0020 6,473,126 +0.00(+0.00%)
Dec 03, 2021 0.0020 0.0020 0.0018 0.0020 7,010,577 +0.00(+0.00%)
Dec 02, 2021 0.0021 0.0023 0.0018 0.0020 4,620,879 -0.00(-13.04%)
Dec 01, 2021 0.0022 0.0023 0.0021 0.0023 2,941,441 +0.00(+9.52%)
Nov 30, 2021 0.0025 0.0025 0.0019 0.0021 2,837,840 -0.00(-8.70%)
Nov 29, 2021 0.0022 0.0024 0.0022 0.0023 2,628,038 +0.00(+0.00%)
Nov 26, 2021 0.0023 0.0023 0.0022 0.0023 2,932,449 +0.00(+0.00%)
Nov 24, 2021 0.0020 0.0025 0.0020 0.0023 12,429,889 +0.00(+21.05%)
Nov 23, 2021 0.0018 0.0021 0.0017 0.0019 18,875,574 +0.00(+5.56%)
Nov 22, 2021 0.0023 0.0023 0.0018 0.0018 25,067,108 -0.00(-18.18%)
Nov 19, 2021 0.0025 0.0028 0.0019 0.0022 31,090,162 -0.00(-18.52%)
Nov 18, 2021 0.0028 0.0027 0.0025 0.0027 9,880,513 +0.00(+0.00%)
Nov 17, 2021 0.0028 0.0031 0.0027 0.0027 4,372,357 -0.00(-6.90%)
Nov 16, 2021 0.0031 0.0032 0.0027 0.0029 2,955,675 -0.00(-3.33%)
Nov 15, 2021 0.0028 0.0034 0.0027 0.0030 7,688,161 +0.00(+0.00%)
Nov 12, 2021 0.0030 0.0031 0.0027 0.0030 4,024,277 +0.00(+3.45%)
Nov 11, 2021 0.0028 0.0030 0.0028 0.0029 4,624,223 +0.00(+7.41%)
Nov 10, 2021 0.0031 0.0027 0.0027 8,628,031 -0.00(-10.00%)
Nov 09, 2021 0.0030 0.0032 0.0029 0.0030 4,199,556 +0.00(+3.45%)
Nov 08, 2021 0.0033 0.0034 0.0029 0.0029 3,295,968 -0.00(-9.38%)
Nov 05, 2021 0.0031 0.0033 0.0029 0.0032 4,870,966 +0.00(+10.34%)
Nov 04, 2021 0.0033 0.0034 0.0029 0.0029 2,822,641 -0.00(-9.38%)
Nov 03, 2021 0.0029 0.0034 0.0029 0.0032 10,014,823 +0.00(+10.34%)
Nov 02, 2021 0.0037 0.0037 0.0026 0.0029 41,393,604 -0.00(-19.44%)
Nov 01, 2021 0.0037 0.0039 0.0035 0.0036 7,941,793 -0.00(-5.26%)
Oct 29, 2021 0.0038 0.0039 0.0035 0.0038 3,804,352 +0.00(+2.70%)
Oct 28, 2021 0.0037 0.0040 0.0035 0.0037 8,942,780 -0.00(-2.63%)
Oct 27, 2021 0.0035 0.0041 0.0035 0.0038 23,674,716 +0.00(+5.56%)
Oct 26, 2021 0.0039 0.0035 0.0036 10,542,250 -0.00(-5.26%)
Oct 25, 2021 0.0039 0.0043 0.0037 0.0038 9,994,591 -0.00(-2.56%)
Oct 22, 2021 0.0042 0.0043 0.0036 0.0039 21,407,748 -0.00(-7.14%)
Oct 21, 2021 0.0043 0.0045 0.0040 0.0042 56,111,052 +0.00(+2.44%)
Oct 20, 2021 0.0045 0.0046 0.0041 0.0041 27,916,316 -0.00(-8.89%)
Oct 19, 2021 0.0047 0.0047 0.0042 0.0045 9,989,466 -0.00(-4.26%)
Oct 18, 2021 0.0043 0.0047 0.0040 0.0047 35,587,728 +0.00(+9.30%)
Oct 15, 2021 0.0048 0.0048 0.0041 0.0043 39,401,256 -0.00(-4.44%)
Oct 14, 2021 0.0051 0.0051 0.0044 0.0045 16,453,278 -0.00(-4.26%)
Oct 13, 2021 0.0052 0.0054 0.0045 0.0047 30,540,862 -0.00(-6.00%)
Oct 12, 2021 0.0045 0.0057 0.0045 0.0050 54,956,500 +0.00(+16.28%)
Oct 11, 2021 0.0044 0.0046 0.0040 0.0043 23,124,972 -0.00(-2.27%)
Oct 08, 2021 0.0044 0.0046 0.0041 0.0044 32,521,388 +0.00(+0.00%)
Oct 07, 2021 0.0041 0.0046 0.0041 0.0044 15,076,996 +0.00(+4.76%)
Oct 06, 2021 0.0044 0.0045 0.0040 0.0042 8,321,046 -0.00(-4.55%)
Oct 05, 2021 0.0047 0.0047 0.0042 0.0044 23,287,472 -0.00(-6.38%)
Oct 04, 2021 0.0046 0.0048 0.0044 0.0047 16,540,303 +0.00(+4.44%)
Oct 01, 2021 0.0048 0.0048 0.0045 0.0045 6,730,963 -0.00(-6.25%)
Sep 30, 2021 0.0048 0.0052 0.0044 0.0048 16,600,033 -0.00(-2.04%)
Sep 29, 2021 0.0050 0.0052 0.0045 0.0049 45,200,044 -0.00(-2.00%)
Sep 28, 2021 0.0054 0.0054 0.0047 0.0050 4,290,541 +0.00(+4.17%)
Sep 27, 2021 0.0055 0.0055 0.0046 0.0048 34,537,824 -0.00(-7.69%)
Sep 24, 2021 0.0051 0.0054 0.0047 0.0052 14,763,017 +0.00(+6.12%)
Sep 23, 2021 0.0049 0.0054 0.0047 0.0049 14,952,272 +0.00(+2.08%)
Sep 22, 2021 0.0051 0.0051 0.0046 0.0048 32,317,034 +0.00(+2.13%)
Sep 21, 2021 0.0052 0.0053 0.0047 0.0047 14,021,145 -0.00(-7.84%)
Sep 20, 2021 0.0054 0.0057 0.0046 0.0051 22,553,836 +0.00(+0.00%)
Sep 17, 2021 0.0053 0.0057 0.0050 0.0051 10,079,881 +0.00(+0.00%)
Sep 16, 2021 0.0052 0.0057 0.0050 0.0051 9,195,041 +0.00(+2.00%)
Sep 15, 2021 0.0055 0.0056 0.0049 0.0050 15,075,320 -0.00(-5.66%)
Sep 14, 2021 0.0058 0.0058 0.0048 0.0053 16,631,304 -0.00(-8.62%)
Sep 13, 2021 0.0055 0.0059 0.0054 0.0058 3,452,793 +0.00(+7.41%)
Sep 10, 2021 0.0057 0.0059 0.0052 0.0054 9,726,517 -0.00(-3.57%)
Sep 09, 2021 0.0052 0.0060 0.0052 0.0056 11,384,015 -0.00(-1.75%)
Sep 08, 2021 0.0055 0.0062 0.0051 0.0057 41,837,492 +0.00(+5.56%)
Sep 07, 2021 0.0053 0.0055 0.0047 0.0054 29,607,992 +0.00(+1.89%)
Sep 03, 2021 0.0049 0.0055 0.0047 0.0053 12,242,793 +0.00(+6.00%)
Sep 02, 2021 0.0049 0.0053 0.0045 0.0050 21,315,894 +0.00(+2.04%)
Sep 01, 2021 0.0041 0.0049 0.0040 0.0049 19,762,324 +0.00(+13.95%)
Aug 31, 2021 0.0041 0.0043 0.0040 0.0043 11,902,517 -0.00(-2.27%)
Aug 30, 2021 0.0041 0.0044 0.0040 0.0044 8,468,269 +0.00(+0.00%)
Aug 27, 2021 0.0041 0.0044 0.0040 0.0044 7,858,369 +0.00(+4.76%)
Aug 26, 2021 0.0041 0.0044 0.0041 0.0042 2,219,335 -0.00(-4.55%)
Aug 25, 2021 0.0043 0.0046 0.0040 0.0044 4,787,177 +0.00(+0.00%)
Aug 24, 2021 0.0044 0.0045 0.0040 0.0044 1,308,153 +0.00(+2.33%)
Aug 23, 2021 0.0044 0.0047 0.0039 0.0043 9,278,558 +0.00(+7.50%)
Aug 20, 2021 0.0042 0.0042 0.0038 0.0040 4,448,637 -0.00(-4.76%)
Aug 19, 2021 0.0049 0.0054 0.0033 0.0042 33,424,940 -0.00(-14.29%)
Aug 18, 2021 0.0049 0.0052 0.0046 0.0049 1,494,715 -0.00(-2.00%)
Aug 17, 2021 0.0051 0.0051 0.0049 0.0050 1,683,066 +0.00(+2.04%)
Aug 16, 2021 0.0048 0.0054 0.0045 0.0049 7,726,783 +0.00(+2.08%)
Aug 13, 2021 0.0048 0.0050 0.0042 0.0048 1,048,503 +0.00(+0.00%)
Aug 12, 2021 0.0048 0.0050 0.0037 0.0048 3,155,891 -0.00(-4.00%)
Aug 11, 2021 0.0051 0.0051 0.0047 0.0050 2,172,216 +0.00(+2.04%)
Aug 10, 2021 0.0050 0.0054 0.0048 0.0049 4,430,796 -0.00(-5.77%)
Aug 09, 2021 0.0051 0.0054 0.0049 0.0052 13,796,930 -0.00(-1.89%)
Aug 06, 2021 0.0055 0.0058 0.0051 0.0053 3,303,437 -0.00(-1.85%)
Aug 05, 2021 0.0058 0.0059 0.0053 0.0054 5,343,243 -0.00(-3.57%)
Aug 04, 2021 0.0058 0.0060 0.0054 0.0056 2,362,615 -0.00(-5.08%)
Aug 03, 2021 0.0061 0.0061 0.0055 0.0059 3,527,935 +0.00(+1.72%)
Aug 02, 2021 0.0068 0.0068 0.0056 0.0058 7,483,149 +0.00(+0.00%)
Jul 30, 2021 0.0060 0.0062 0.0054 0.0058 1,094,083 -0.00(-4.92%)
Jul 29, 2021 0.0059 0.0062 0.0054 0.0061 7,690,006 +0.00(+3.39%)
Jul 28, 2021 0.0060 0.0061 0.0059 0.0059 657,723 -0.00(-1.67%)
Jul 27, 2021 0.0065 0.0065 0.0057 0.0060 1,232,147 -0.00(-7.69%)
Jul 26, 2021 0.0064 0.0070 0.0061 0.0065 3,276,077 +0.00(+1.56%)
Jul 23, 2021 0.0061 0.0065 0.0060 0.0064 1,418,951 +0.00(+4.92%)
Jul 22, 2021 0.0064 0.0064 0.0059 0.0061 1,112,494 +0.00(+3.39%)
Jul 21, 2021 0.0061 0.0064 0.0056 0.0059 2,743,569 -0.00(-3.28%)
Jul 20, 2021 0.0065 0.0065 0.0058 0.0061 1,147,408 -0.00(-6.15%)
Jul 19, 2021 0.0057 0.0071 0.0057 0.0065 7,938,417 +0.00(+16.07%)
Jul 16, 2021 0.0060 0.0061 0.0056 0.0056 2,811,569 -0.00(-5.08%)
Jul 15, 2021 0.0057 0.0063 0.0056 0.0059 939,155 -0.00(-1.67%)
Jul 14, 2021 0.0058 0.0060 0.0057 0.0060 1,198,195 +0.00(+0.00%)
Jul 13, 2021 0.0060 0.0063 0.0056 0.0060 2,864,163 +0.00(+0.00%)
Jul 12, 2021 0.0058 0.0062 0.0053 0.0060 6,788,589 +0.00(+5.26%)
Jul 09, 2021 0.0058 0.0059 0.0055 0.0057 1,684,700 -0.00(-1.72%)
Jul 08, 2021 0.0057 0.0059 0.0055 0.0058 767,544 +0.00(+1.75%)
Jul 07, 2021 0.0062 0.0062 0.0055 0.0057 9,030,758 -0.00(-5.00%)
Jul 06, 2021 0.0062 0.0065 0.0060 0.0060 4,213,398 -0.00(-3.23%)
Jul 02, 2021 0.0062 0.0065 0.0060 0.0062 2,928,552 -0.00(-1.59%)
Jul 01, 2021 0.0061 0.0066 0.0060 0.0063 3,345,275 +0.00(+1.61%)
Jun 30, 2021 0.0058 0.0062 0.0055 0.0062 7,096,335 +0.00(+8.77%)
Jun 29, 2021 0.0059 0.0060 0.0056 0.0057 1,734,122 -0.00(-3.39%)
Jun 28, 2021 0.0055 0.0059 0.0055 0.0059 2,202,725 +0.00(+3.51%)
Jun 25, 2021 0.0056 0.0059 0.0054 0.0057 6,241,709 +0.00(+1.79%)
Jun 24, 2021 0.0059 0.0061 0.0054 0.0056 8,067,196 +0.00(+1.82%)
Jun 23, 2021 0.0058 0.0062 0.0055 0.0055 2,469,965 -0.00(-3.51%)
Jun 22, 2021 0.0059 0.0061 0.0054 0.0057 11,181,452 -0.00(-6.56%)
Jun 21, 2021 0.0062 0.0067 0.0058 0.0061 3,923,695 +0.00(+1.67%)
Jun 18, 2021 0.0062 0.0066 0.0060 0.0060 3,907,812 -0.00(-1.64%)
Jun 17, 2021 0.0061 0.0068 0.0060 0.0061 3,169,666 -0.00(-4.69%)
Jun 16, 2021 0.0067 0.0069 0.0060 0.0064 2,928,099 -0.00(-3.03%)
Jun 15, 2021 0.0071 0.0072 0.0062 0.0066 2,839,381 -0.00(-7.04%)
Jun 14, 2021 0.0073 0.0073 0.0060 0.0071 10,301,453 +0.00(+1.43%)
Jun 11, 2021 0.0072 0.0074 0.0065 0.0070 4,168,963 -0.00(-4.11%)
Jun 10, 2021 0.0075 0.0080 0.0066 0.0073 2,554,900 -0.00(-2.67%)
Jun 09, 2021 0.0090 0.0090 0.0064 0.0075 7,515,772 -0.00(-12.79%)
Jun 08, 2021 0.0072 0.0094 0.0071 0.0086 29,726,184 +0.00(+30.30%)
Jun 07, 2021 0.0069 0.0072 0.0063 0.0066 1,316,668 +0.00(+4.76%)
Jun 04, 2021 0.0070 0.0074 0.0063 0.0063 1,194,401 -0.00(-7.35%)
Jun 03, 2021 0.0073 0.0076 0.0063 0.0068 3,445,118 -0.00(-1.45%)
Jun 02, 2021 0.0064 0.0075 0.0063 0.0069 5,122,036 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.