Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 30, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 5,981 +0.01(+14.29%)
Apr 18, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 17, 2013 0.0700 0.0900 0.0700 0.0900 23,900 +0.05(+125.00%)
Apr 16, 2013 0.0800 0.0800 0.0400 0.0400 12,365 +0.03(+300.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-20.63%)
Mar 15, 2013 0.0126 0.0126 0.0126 0.0126 100 +0.00(+26.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0 +0.09(+566.67%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 317 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2012 0.0047 0.0100 0.0047 0.0100 643 -0.01(-50.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0.0500 333 +0.04(+488.24%)
Dec 10, 2012 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Dec 03, 2012 0.0065 0.0065 0.0065 0 -0.06(-90.00%)
Nov 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Nov 05, 2012 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Nov 02, 2012 0.0610 0.1000 0.0610 0.1000 13,891 +0.04(+63.93%)
Oct 31, 2012 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Oct 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0.0700 4,560 -0.08(-53.33%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.08(+114.29%)
Oct 16, 2012 0.0700 0.0700 0.0700 0.0700 701 -0.10(-58.82%)
Oct 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2012 0.1700 0.1700 0.1700 0.1700 1,989 -0.01(-5.56%)
Oct 04, 2012 0.1800 0.1800 0.1800 0.1800 2,137 +0.12(+195.08%)
Sep 24, 2012 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 21, 2012 0.0610 0.0610 0.0610 0.0610 500 -0.06(-49.17%)
Sep 18, 2012 0.1200 0.1200 0.1200 0 +0.06(+96.72%)
Sep 14, 2012 0.0610 0.0610 0.0610 0 -0.06(-49.17%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.06(+96.72%)
Sep 06, 2012 0.0610 0.0610 0.0610 0 -0.06(-49.17%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2012 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 245 +0.00(+0.00%)
Jul 31, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 30, 2012 0.0500 0.0800 0.0500 0.0800 5,500 +0.03(+60.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 5,463 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0.1000 6,001 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2012 0.1110 0.1110 0.1000 0.1000 11,384 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0.1000 5,014 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 05, 2012 0.1100 0.1110 0.1100 0.1100 6,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.