Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.610 2.650 2.493 2.548 53,050 -0.10(-3.63%)
May 30, 2012 2.675 2.760 2.600 2.644 64,270 -0.15(-5.23%)
May 29, 2012 2.850 2.900 2.695 2.790 58,263 -0.03(-0.96%)
May 25, 2012 2.850 2.910 2.741 2.817 115,593 +0.10(+3.49%)
May 24, 2012 2.564 2.760 2.510 2.722 205,365 +0.28(+11.47%)
May 23, 2012 2.351 2.500 2.200 2.442 105,510 +0.12(+5.24%)
May 22, 2012 2.491 2.550 2.320 2.321 91,933 -0.33(-12.43%)
May 21, 2012 2.350 2.920 2.350 2.650 20,664 +0.35(+15.42%)
May 18, 2012 2.554 2.663 2.229 2.296 100,036 -0.08(-3.53%)
May 17, 2012 1.980 2.430 1.980 2.380 111,005 +0.41(+20.81%)
May 16, 2012 1.950 2.018 1.867 1.970 92,340 -0.01(-0.40%)
May 15, 2012 1.978 2.060 1.920 1.978 117,919 -0.04(-2.03%)
May 14, 2012 2.230 2.260 1.980 2.019 113,504 -0.25(-11.06%)
May 11, 2012 2.400 2.480 2.253 2.270 37,800 -0.13(-5.42%)
May 10, 2012 2.570 2.601 2.390 2.400 71,974 -0.09(-3.58%)
May 09, 2012 2.500 2.600 2.410 2.489 68,374 -0.05(-2.01%)
May 08, 2012 2.812 2.830 2.460 2.540 202,429 -0.31(-10.75%)
May 07, 2012 2.980 2.990 2.825 2.846 110,488 -0.06(-2.20%)
May 04, 2012 2.960 3.003 2.887 2.910 47,957 +0.02(+0.55%)
May 03, 2012 2.929 2.940 2.850 2.894 88,249 +0.09(+3.26%)
May 02, 2012 2.825 2.842 2.730 2.803 15,700 -0.10(-3.36%)
May 01, 2012 2.760 2.908 2.760 2.900 20,118 +0.09(+3.20%)
Apr 30, 2012 2.643 2.870 2.606 2.810 38,250 +0.10(+3.58%)
Apr 27, 2012 2.579 2.740 2.579 2.713 24,450 +0.17(+6.69%)
Apr 26, 2012 2.420 2.550 2.419 2.543 20,663 +0.18(+7.75%)
Apr 25, 2012 2.260 2.400 2.200 2.360 28,100 +0.11(+4.89%)
Apr 24, 2012 2.247 2.277 2.237 2.250 24,950 +0.02(+0.90%)
Apr 23, 2012 2.273 2.290 2.228 2.230 16,800 -0.07(-3.04%)
Apr 20, 2012 2.325 2.325 2.281 2.300 14,200 -0.04(-1.84%)
Apr 19, 2012 2.360 2.418 2.320 2.343 29,500 -0.02(-0.97%)
Apr 18, 2012 2.403 2.412 2.343 2.366 4,450 -0.06(-2.63%)
Apr 17, 2012 2.530 2.530 2.430 2.430 16,300 -0.01(-0.41%)
Apr 16, 2012 2.600 2.600 2.381 2.440 7,100 -0.10(-3.82%)
Apr 13, 2012 2.574 2.610 2.537 2.537 2,300 -0.07(-2.61%)
Apr 12, 2012 2.500 2.624 2.500 2.605 5,600 +0.12(+4.72%)
Apr 11, 2012 2.420 2.500 2.420 2.487 13,300 +0.05(+1.95%)
Apr 10, 2012 2.405 2.447 2.260 2.440 46,091 +0.01(+0.41%)
Apr 09, 2012 2.461 2.490 2.400 2.430 20,100 -0.01(-0.41%)
Apr 05, 2012 2.508 2.508 2.430 2.440 25,600 -0.10(-3.94%)
Apr 04, 2012 2.510 2.540 2.420 2.540 30,683 -0.09(-3.42%)
Apr 03, 2012 2.550 2.630 2.550 2.630 9,570 +0.01(+0.50%)
Apr 02, 2012 2.625 2.667 2.617 2.617 25,500 +0.01(+0.27%)
Mar 30, 2012 2.641 2.641 2.608 2.610 4,350 +0.02(+0.85%)
Mar 29, 2012 2.640 2.640 2.502 2.588 17,500 +0.01(+0.50%)
Mar 28, 2012 2.690 2.700 2.550 2.575 16,587 -0.19(-6.91%)
Mar 27, 2012 2.981 2.981 2.765 2.766 30,959 -0.10(-3.62%)
Mar 26, 2012 2.736 2.903 2.680 2.870 31,250 +0.18(+6.49%)
Mar 23, 2012 2.480 2.700 2.480 2.695 12,400 +0.23(+9.29%)
Mar 22, 2012 2.500 2.500 2.460 2.466 12,161 -0.05(-2.14%)
Mar 21, 2012 2.559 2.572 2.505 2.520 8,600 +0.00(+0.00%)
Mar 20, 2012 2.562 2.630 2.484 2.520 33,858 -0.10(-3.82%)
Mar 19, 2012 2.668 2.780 2.526 2.620 134,192 -0.19(-6.66%)
Mar 16, 2012 2.858 2.868 2.796 2.807 5,300 +0.02(+0.61%)
Mar 15, 2012 2.761 2.920 2.756 2.790 37,350 +0.10(+3.72%)
Mar 14, 2012 2.946 2.946 2.687 2.690 49,155 -0.29(-9.73%)
Mar 13, 2012 3.000 3.000 2.980 2.980 9,100 -0.02(-0.67%)
Mar 12, 2012 3.030 3.030 2.968 3.000 15,650 -0.06(-1.96%)
Mar 09, 2012 2.998 3.090 2.998 3.060 12,366 -0.02(-0.65%)
Mar 08, 2012 3.092 3.092 3.007 3.080 8,300 +0.08(+2.67%)
Mar 07, 2012 2.970 3.040 2.918 3.000 48,385 +0.03(+0.87%)
Mar 06, 2012 3.011 3.071 2.841 2.974 62,950 -0.17(-5.42%)
Mar 05, 2012 3.379 3.379 3.119 3.144 44,701 -0.22(-6.48%)
Mar 02, 2012 3.451 3.490 3.360 3.362 30,259 -0.04(-1.10%)
Mar 01, 2012 3.230 3.523 3.130 3.400 30,786 +0.30(+9.68%)
Feb 29, 2012 3.348 3.370 3.050 3.100 45,300 -0.24(-7.28%)
Feb 28, 2012 3.295 3.350 3.242 3.343 48,101 -0.00(-0.08%)
Feb 27, 2012 3.394 3.400 3.290 3.346 34,740 -0.05(-1.59%)
Feb 24, 2012 3.444 3.520 3.389 3.400 43,600 -0.03(-0.98%)
Feb 23, 2012 3.470 3.480 3.413 3.433 11,000 -0.01(-0.30%)
Feb 22, 2012 3.304 3.463 3.290 3.444 20,648 +0.03(+0.76%)
Feb 21, 2012 3.267 3.470 3.267 3.418 113,030 +0.15(+4.53%)
Feb 17, 2012 3.240 3.270 3.171 3.270 21,700 +0.05(+1.49%)
Feb 16, 2012 3.040 3.240 3.020 3.222 35,400 +0.18(+5.85%)
Feb 15, 2012 3.290 3.330 3.034 3.044 76,650 -0.21(-6.34%)
Feb 14, 2012 3.305 3.310 3.120 3.250 11,300 -0.08(-2.26%)
Feb 13, 2012 3.230 3.349 3.190 3.325 42,536 +0.10(+3.04%)
Feb 10, 2012 3.312 3.312 3.150 3.227 73,670 -0.17(-5.09%)
Feb 09, 2012 3.496 3.532 3.390 3.400 20,550 -0.03(-0.87%)
Feb 08, 2012 3.704 3.730 3.423 3.430 40,415 -0.22(-5.95%)
Feb 07, 2012 3.395 3.710 3.322 3.647 71,740 +0.32(+9.52%)
Feb 06, 2012 3.362 3.410 3.250 3.330 90,331 -0.17(-4.80%)
Feb 03, 2012 3.995 4.001 3.498 3.498 372,861 -0.33(-8.67%)
Feb 02, 2012 3.200 3.830 3.154 3.830 105,350 +0.74(+23.95%)
Feb 01, 2012 2.796 3.198 2.763 3.090 125,133 +0.44(+16.60%)
Jan 31, 2012 2.620 2.650 2.570 2.650 20,240 +0.00(+0.04%)
Jan 30, 2012 2.510 2.660 2.500 2.649 42,980 +0.10(+3.88%)
Jan 27, 2012 2.523 2.560 2.510 2.550 15,647 +0.06(+2.41%)
Jan 26, 2012 2.453 2.520 2.430 2.490 52,574 +0.09(+3.90%)
Jan 25, 2012 2.340 2.403 2.220 2.397 63,031 -0.00(-0.15%)
Jan 24, 2012 2.413 2.430 2.346 2.400 54,400 -0.02(-0.83%)
Jan 23, 2012 2.570 2.607 2.420 2.420 40,200 -0.15(-5.84%)
Jan 20, 2012 2.595 2.600 2.550 2.570 6,480 -0.02(-0.73%)
Jan 19, 2012 2.680 2.720 2.560 2.589 15,800 -0.09(-3.40%)
Jan 18, 2012 2.643 2.680 2.643 2.680 1,300 +0.11(+4.33%)
Jan 17, 2012 2.670 2.710 2.569 2.569 31,785 +0.12(+4.73%)
Jan 13, 2012 2.524 2.541 2.421 2.453 11,950 -0.13(-5.03%)
Jan 12, 2012 2.493 2.583 2.480 2.583 27,050 +0.09(+3.59%)
Jan 11, 2012 2.430 2.493 2.430 2.493 16,800 +0.02(+0.61%)
Jan 10, 2012 2.488 2.540 2.380 2.478 41,250 +0.03(+1.37%)
Jan 09, 2012 2.540 2.550 2.385 2.445 40,595 -0.09(-3.68%)
Jan 06, 2012 2.617 2.617 2.489 2.538 25,425 +0.00(+0.08%)
Jan 05, 2012 2.520 2.558 2.497 2.536 11,988 -0.06(-2.14%)
Jan 04, 2012 2.648 2.650 2.591 2.591 6,300 +0.01(+0.32%)
Dec 30, 2011 2.500 2.590 2.460 2.583 31,260 +0.10(+4.17%)
Dec 29, 2011 2.390 2.480 2.367 2.480 31,800 +0.12(+5.07%)
Dec 28, 2011 2.596 2.596 2.350 2.360 79,260 -0.04(-1.67%)
Dec 27, 2011 2.710 2.710 2.400 2.400 23,900 -0.10(-4.19%)
Dec 23, 2011 2.376 2.530 2.375 2.505 50,800 +0.00(+0.20%)
Dec 21, 2011 2.398 2.500 2.350 2.500 39,500 +0.15(+6.46%)
Dec 20, 2011 2.290 2.470 2.290 2.348 55,250 +0.10(+4.42%)
Dec 19, 2011 2.330 2.330 2.249 2.249 10,800 -0.05(-2.15%)
Dec 16, 2011 2.310 2.410 2.293 2.299 31,250 +0.01(+0.24%)
Dec 15, 2011 2.310 2.370 2.150 2.293 61,650 +0.09(+4.23%)
Dec 14, 2011 2.350 2.350 2.140 2.200 81,017 -0.21(-8.71%)
Dec 13, 2011 2.770 2.770 2.350 2.410 95,920 -0.24(-8.97%)
Dec 12, 2011 2.792 2.792 2.600 2.647 30,590 -0.20(-7.03%)
Dec 09, 2011 2.744 2.880 2.744 2.848 37,739 +0.09(+3.32%)
Dec 08, 2011 2.877 2.900 2.730 2.756 38,000 -0.14(-4.97%)
Dec 07, 2011 2.950 2.953 2.889 2.900 21,900 -0.07(-2.36%)
Dec 06, 2011 3.168 3.168 2.940 2.970 62,427 -0.23(-7.19%)
Dec 05, 2011 3.320 3.320 3.170 3.200 25,767 -0.01(-0.28%)
Dec 02, 2011 3.113 3.270 3.113 3.209 13,400 +0.25(+8.45%)
Dec 01, 2011 2.826 3.040 2.826 2.959 29,400 +0.13(+4.51%)
Nov 30, 2011 2.951 2.954 2.816 2.832 7,240 +0.10(+3.72%)
Nov 29, 2011 2.800 2.816 2.680 2.730 28,900 -0.04(-1.44%)
Nov 28, 2011 2.865 2.921 2.715 2.770 45,426 +0.06(+2.21%)
Nov 25, 2011 2.774 2.800 2.700 2.710 10,575 -0.09(-3.21%)
Nov 23, 2011 2.960 2.980 2.700 2.800 28,950 +0.00(+0.00%)
Nov 22, 2011 2.810 2.980 2.740 2.800 21,465 -0.10(-3.30%)
Nov 21, 2011 2.900 2.900 2.740 2.896 24,799 -0.09(-3.06%)
Nov 18, 2011 2.960 3.087 2.825 2.987 13,030 -0.01(-0.43%)
Nov 17, 2011 3.190 3.190 2.750 3.000 24,078 -0.16(-5.06%)
Nov 16, 2011 3.380 3.440 3.150 3.160 15,520 -0.20(-6.08%)
Nov 15, 2011 3.500 3.500 3.349 3.364 11,400 -0.20(-5.49%)
Nov 14, 2011 3.585 3.691 3.560 3.560 5,150 -0.04(-1.24%)
Nov 11, 2011 3.815 3.850 3.600 3.605 9,750 -0.04(-1.02%)
Nov 10, 2011 3.590 3.733 3.491 3.642 13,998 +0.07(+1.93%)
Nov 09, 2011 3.733 3.770 3.573 3.573 20,525 -0.37(-9.32%)
Nov 08, 2011 4.000 4.020 3.940 3.940 10,100 +0.06(+1.55%)
Nov 07, 2011 3.940 4.000 3.870 3.880 12,293 +0.01(+0.36%)
Nov 04, 2011 3.905 3.989 3.866 3.866 12,550 -0.13(-3.35%)
Nov 03, 2011 4.350 4.360 3.880 4.000 21,190 -0.35(-8.10%)
Nov 02, 2011 4.380 4.381 4.160 4.353 24,400 +0.19(+4.63%)
Nov 01, 2011 3.930 4.160 3.790 4.160 20,100 +0.01(+0.29%)
Oct 31, 2011 4.300 4.300 4.148 4.148 2,500 -0.22(-5.08%)
Oct 28, 2011 3.970 4.400 3.960 4.370 20,800 +0.36(+8.99%)
Oct 27, 2011 3.950 4.010 3.860 4.010 14,240 +0.20(+5.38%)
Oct 26, 2011 3.844 3.844 3.670 3.805 22,275 +0.05(+1.29%)
Oct 25, 2011 3.487 3.860 3.487 3.756 24,050 +0.21(+5.94%)
Oct 24, 2011 3.430 3.550 3.430 3.546 24,290 +0.20(+5.85%)
Oct 21, 2011 3.617 3.629 3.350 3.350 38,850 -0.12(-3.51%)
Oct 20, 2011 3.690 3.690 3.420 3.472 36,802 -0.24(-6.42%)
Oct 19, 2011 3.940 3.940 3.710 3.710 5,600 -0.28(-7.02%)
Oct 18, 2011 3.800 3.990 3.670 3.990 30,700 +0.15(+3.91%)
Oct 17, 2011 3.860 3.860 3.805 3.840 8,405 -0.08(-2.04%)
Oct 14, 2011 3.970 4.050 3.860 3.920 15,150 +0.16(+4.26%)
Oct 13, 2011 3.890 3.920 3.700 3.760 23,439 -0.28(-6.93%)
Oct 12, 2011 3.925 4.130 3.925 4.040 30,233 +0.20(+5.21%)
Oct 11, 2011 3.860 3.970 3.730 3.840 34,200 -0.05(-1.29%)
Oct 10, 2011 3.610 3.890 3.610 3.890 4,000 +0.23(+6.20%)
Oct 07, 2011 3.970 3.980 3.663 3.663 27,800 -0.27(-6.96%)
Oct 06, 2011 3.775 3.970 3.720 3.937 64,525 +0.25(+6.69%)
Oct 05, 2011 3.159 3.780 3.130 3.690 50,355 +0.50(+15.67%)
Oct 04, 2011 3.468 3.500 2.940 3.190 67,910 -0.52(-14.02%)
Oct 03, 2011 4.061 4.218 3.640 3.710 130,320 -0.21(-5.30%)
Sep 30, 2011 3.961 4.113 3.810 3.917 50,000 +0.00(+0.08%)
Sep 29, 2011 3.851 4.090 3.814 3.914 34,861 +0.07(+1.94%)
Sep 28, 2011 3.981 3.981 3.708 3.840 32,730 -0.19(-4.71%)
Sep 27, 2011 4.204 4.330 3.950 4.030 42,885 -0.03(-0.74%)
Sep 26, 2011 4.290 4.343 3.950 4.060 54,160 -0.05(-1.22%)
Sep 23, 2011 4.319 4.510 4.010 4.110 57,725 +0.03(+0.81%)
Sep 22, 2011 4.090 4.350 4.012 4.077 75,550 -0.81(-16.62%)
Sep 21, 2011 5.444 5.760 4.890 4.890 43,875 -0.54(-9.91%)
Sep 20, 2011 5.730 6.040 5.428 5.428 34,395 -0.18(-3.24%)
Sep 19, 2011 6.210 6.350 5.608 5.610 51,695 -0.70(-11.10%)
Sep 16, 2011 6.407 6.490 6.100 6.311 16,600 -0.03(-0.46%)
Sep 15, 2011 6.343 6.500 5.730 6.340 93,482 -0.02(-0.24%)
Sep 14, 2011 7.286 7.300 6.270 6.356 44,794 -1.01(-13.77%)
Sep 13, 2011 7.330 7.600 7.330 7.370 4,160 +0.07(+0.96%)
Sep 12, 2011 7.125 7.490 7.124 7.300 30,800 -0.07(-1.01%)
Sep 09, 2011 7.518 7.540 7.374 7.374 1,601 -0.15(-2.00%)
Sep 08, 2011 7.266 7.525 7.110 7.525 15,650 +0.34(+4.80%)
Sep 07, 2011 7.150 7.180 7.000 7.180 18,410 -0.11(-1.51%)
Sep 06, 2011 7.500 7.559 7.189 7.290 14,050 -0.24(-3.17%)
Sep 02, 2011 7.510 7.800 7.442 7.529 9,783 -0.01(-0.19%)
Sep 01, 2011 7.800 7.800 7.427 7.543 28,700 -0.24(-3.05%)
Aug 31, 2011 8.085 8.085 7.780 7.780 23,100 -0.40(-4.89%)
Aug 30, 2011 8.390 8.390 8.100 8.180 38,133 +0.40(+5.14%)
Aug 29, 2011 7.790 7.790 7.650 7.780 12,400 +0.09(+1.23%)
Aug 26, 2011 7.660 7.760 7.433 7.685 9,600 +0.05(+0.65%)
Aug 25, 2011 7.500 7.890 7.500 7.636 20,680 +0.11(+1.45%)
Aug 24, 2011 7.790 7.824 7.493 7.527 5,100 -0.38(-4.83%)
Aug 23, 2011 8.150 8.295 7.768 7.909 48,900 -0.45(-5.39%)
Aug 22, 2011 8.290 8.750 8.250 8.360 29,925 -0.11(-1.32%)
Aug 19, 2011 8.809 8.809 8.472 8.472 30,360 -0.36(-4.12%)
Aug 18, 2011 9.064 9.064 8.834 8.835 6,900 -0.37(-3.99%)
Aug 17, 2011 9.066 9.203 8.910 9.203 8,500 +0.11(+1.19%)
Aug 16, 2011 9.110 9.248 9.085 9.095 43,825 -0.04(-0.49%)
Aug 15, 2011 8.930 9.209 8.930 9.140 6,968 +0.20(+2.24%)
Aug 12, 2011 9.159 9.159 8.792 8.940 30,000 -0.20(-2.19%)
Aug 11, 2011 8.530 9.146 8.530 9.140 15,675 +0.42(+4.82%)
Aug 10, 2011 7.870 8.720 7.870 8.720 12,493 +0.92(+11.79%)
Aug 09, 2011 7.381 7.800 7.287 7.800 33,984 +0.20(+2.63%)
Aug 08, 2011 7.610 7.860 7.150 7.600 65,515 -0.86(-10.17%)
Aug 05, 2011 8.864 9.121 8.175 8.460 43,140 -0.44(-4.92%)
Aug 04, 2011 9.970 10.12 8.570 8.898 50,069 -1.04(-10.50%)
Aug 03, 2011 9.750 9.985 9.690 9.942 47,585 +0.30(+3.13%)
Aug 02, 2011 9.600 9.850 9.600 9.640 3,100 +0.29(+3.10%)
Aug 01, 2011 9.390 9.850 9.350 9.350 4,712 -0.19(-1.99%)
Jul 29, 2011 9.700 9.889 9.367 9.540 14,501 -0.32(-3.22%)
Jul 28, 2011 9.610 9.957 9.570 9.858 6,840 +0.07(+0.69%)
Jul 27, 2011 10.37 10.68 9.570 9.790 13,027 -0.54(-5.23%)
Jul 26, 2011 10.83 10.89 10.14 10.33 24,902 -0.29(-2.73%)
Jul 25, 2011 9.540 10.90 9.540 10.62 23,890 +1.17(+12.38%)
Jul 22, 2011 9.408 9.482 9.408 9.450 5,000 +0.09(+0.96%)
Jul 21, 2011 9.340 9.440 9.340 9.360 4,708 -0.05(-0.53%)
Jul 20, 2011 9.104 9.410 9.102 9.410 5,400 +0.14(+1.49%)
Jul 19, 2011 9.565 9.565 9.190 9.271 5,038 -0.03(-0.31%)
Jul 18, 2011 9.550 9.550 9.280 9.300 25,657 -0.24(-2.52%)
Jul 15, 2011 9.600 9.708 9.490 9.540 5,190 -0.01(-0.10%)
Jul 14, 2011 9.569 10.03 9.490 9.550 25,675 +0.14(+1.44%)
Jul 13, 2011 9.146 9.521 9.060 9.414 32,150 +0.29(+3.15%)
Jul 12, 2011 8.969 9.127 8.742 9.127 15,141 +0.14(+1.57%)
Jul 11, 2011 8.923 9.000 8.923 8.986 13,930 -0.08(-0.93%)
Jul 08, 2011 8.900 9.070 8.450 9.070 23,200 +0.14(+1.57%)
Jul 07, 2011 8.481 8.930 8.470 8.930 17,995 +0.63(+7.58%)
Jul 06, 2011 8.300 8.580 8.110 8.300 28,100 +0.33(+4.15%)
Jul 05, 2011 7.495 8.016 7.495 7.970 22,100 +0.64(+8.73%)
Jul 01, 2011 7.280 7.350 7.280 7.330 4,000 -0.22(-2.97%)
Jun 30, 2011 7.470 7.684 7.470 7.554 21,140 +0.02(+0.31%)
Jun 29, 2011 7.278 7.566 7.180 7.531 31,305 +0.49(+6.98%)
Jun 28, 2011 6.920 7.150 6.920 7.040 20,400 +0.04(+0.57%)
Jun 27, 2011 7.157 7.157 7.000 7.000 18,050 -0.38(-5.15%)
Jun 24, 2011 7.203 7.406 7.203 7.380 3,395 -0.12(-1.57%)
Jun 23, 2011 7.570 7.570 7.180 7.498 11,336 -0.15(-1.99%)
Jun 22, 2011 7.410 7.660 7.393 7.650 9,800 +0.28(+3.80%)
Jun 21, 2011 7.352 7.410 7.352 7.370 1,040 +0.07(+1.02%)
Jun 20, 2011 7.310 7.310 7.286 7.295 15,480 +0.17(+2.32%)
Jun 17, 2011 6.773 7.135 6.687 7.130 14,180 +0.28(+4.06%)
Jun 16, 2011 7.008 7.025 6.841 6.851 14,460 -0.18(-2.54%)
Jun 15, 2011 6.886 7.066 6.886 7.030 27,156 +0.04(+0.61%)
Jun 14, 2011 7.120 7.120 6.850 6.987 34,353 -0.08(-1.14%)
Jun 13, 2011 6.390 7.220 6.390 7.068 57,500 +0.87(+14.10%)
Jun 10, 2011 5.847 6.199 5.690 6.194 26,300 +0.29(+4.90%)
Jun 09, 2011 5.664 6.039 5.660 5.905 19,600 +0.06(+1.05%)
Jun 08, 2011 6.122 6.122 5.649 5.843 41,162 -0.41(-6.50%)
Jun 07, 2011 6.240 6.267 6.088 6.250 30,240 -0.05(-0.74%)
Jun 06, 2011 6.444 6.471 6.260 6.296 29,953 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.