Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Bio Corp (OP: ONBI )

N/A UNCHANGED
Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0390 0.0390 0.0390 0 +0.01(+38.79%)
Apr 22, 2020 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Apr 14, 2020 0.0281 0.0281 0.0281 0.0281 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0281 0.0281 0.0281 0 -0.01(-29.75%)
Mar 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 -0.05(-55.46%)
Dec 20, 2019 0.0898 0.0898 0.0898 0 +0.08(+618.40%)
Dec 17, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 02, 2019 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Oct 09, 2019 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Oct 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 -0.06(-64.71%)
Aug 15, 2019 0.0850 0.0850 0.0850 0 +0.05(+182.39%)
Aug 06, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jul 29, 2019 0.0301 0.0301 0.0301 0 -0.07(-69.87%)
Jul 01, 2019 0.0999 0.0999 0.0999 0 +0.01(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.