Indicators

One Bio Corp (OP: ONBI )

N/A UNCHANGED

Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0899	0.0899	0.0899	0	+0.00(+0.00%)
May 17, 2019		0.0899	0.0899	0.0899	0	+0.07(+347.26%)
May 14, 2019		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Apr 24, 2019		0.0201	0.0201	0.0201	0	-0.07(-77.64%)
Apr 11, 2019		0.0899	0.0899	0.0899	0	+0.00(+0.00%)
Apr 09, 2019		0.0899	0.0899	0.0899	0	+0.00(+2.16%)
Apr 05, 2019		0.0880	0.0880	0.0880	0	+0.09(+12471.43%)
Dec 27, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 10, 2018		0.0007	0.0007	0.0007	0	-0.01(-93.00%)
Nov 21, 2018		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Nov 20, 2018	0.0060	0.0060	0.0060	0.0060	120	-0.09(-93.99%)
Oct 22, 2018		0.0998	0.0998	0.0998	0	+0.00(+0.00%)
Oct 11, 2018		0.0998	0.0998	0.0998	0	+0.09(+612.86%)
Oct 09, 2018		0.0140	0.0140	0.0140	0	+0.01(+13900.00%)
Oct 01, 2018		0.0001	0.0001	0.0001	0	-0.01(-98.33%)
Sep 27, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.