Indicators

One Bio Corp (OP: ONBI )

N/A UNCHANGED

Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 08, 2015		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
May 05, 2015		0.1000	0.1000	0.1000	0	-0.08(-44.44%)
May 04, 2015	0.1600	0.1800	0.1600	0.1800	4,500	+0.00(+0.00%)
Mar 26, 2015		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 19, 2015		0.2100	0.2100	0.2100	0	-0.04(-15.97%)
Jan 23, 2015		0.2499	0.2499	0.2499	0	+0.09(+56.19%)
Dec 29, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 22, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 16, 2014		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 20, 2014	0.2000	0.2000	0.2000	0.2000	2,500	-0.04(-16.67%)
Sep 18, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 06, 2014		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Aug 04, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.15(-50.00%)
Jul 14, 2014		0.3000	0.3000	0.3000	0	+0.09(+42.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.