Indicators

One Bio Corp (OP: ONBI )

N/A UNCHANGED

Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2014		0.2201	0.2201	0.2201	0	-0.08(-26.63%)
Apr 21, 2014		0.3000	0.3000	0.3000	0	+0.09(+42.79%)
Apr 11, 2014		0.2101	0.2101	0.2101	0	-0.09(-29.97%)
Apr 07, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 02, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 28, 2014		0.3000	0.3000	0.3000	0	+0.09(+42.79%)
Mar 18, 2014		0.2101	0.2101	0.2101	0	+0.00(+0.00%)
Mar 14, 2014		0.2101	0.2101	0.2101	0	-0.01(-4.50%)
Feb 12, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 11, 2014	0.1880	1.000	0.1880	0.2100	85,696	+0.15(+250.00%)
Jan 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 09, 2014	0.0620	0.0740	0.0600	0.0600	26,890	-0.00(-3.23%)
Dec 13, 2013		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Oct 11, 2013	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 24, 2013		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Jun 21, 2013		0.0610	0.0610	0.0610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.