Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

17.51 +0.33 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.72 11.72 11.46 11.63 852,710 -0.06(-0.55%)
May 29, 2008 11.60 11.84 11.47 11.69 769,579 +0.11(+0.94%)
May 28, 2008 11.61 11.73 11.47 11.58 722,399 +0.13(+1.13%)
May 27, 2008 11.17 11.57 11.17 11.45 626,737 +0.21(+1.84%)
May 26, 2008 11.24 11.34 11.16 11.25 0 +0.00(+0.00%)
May 23, 2008 11.24 11.34 11.16 11.25 608,965 -0.07(-0.64%)
May 22, 2008 11.15 11.47 11.15 11.32 932,703 +0.19(+1.75%)
May 21, 2008 11.52 11.54 11.10 11.13 1,219,358 -0.36(-3.17%)
May 20, 2008 11.49 11.60 11.41 11.49 882,562 -0.14(-1.18%)
May 19, 2008 11.68 11.72 11.39 11.63 1,426,868 -0.03(-0.28%)
May 16, 2008 12.03 12.03 11.40 11.66 1,134,931 -0.17(-1.40%)
May 15, 2008 11.88 11.94 11.73 11.83 1,700,344 -0.10(-0.82%)
May 14, 2008 11.90 12.07 11.77 11.92 1,527,363 +0.06(+0.51%)
May 13, 2008 11.86 11.99 11.75 11.86 1,099,481 -0.09(-0.71%)
May 12, 2008 11.73 12.08 11.66 11.95 1,462,713 +0.22(+1.86%)
May 09, 2008 11.96 12.00 11.71 11.73 591,529 -0.23(-1.96%)
May 08, 2008 12.02 12.07 11.84 11.96 1,214,996 +0.03(+0.27%)
May 07, 2008 11.85 12.11 11.85 11.93 1,462,535 +0.09(+0.72%)
May 06, 2008 11.80 11.99 11.64 11.85 1,608,337 -0.07(-0.61%)
May 05, 2008 12.09 12.09 11.73 11.92 1,521,351 -0.07(-0.57%)
May 02, 2008 12.07 12.08 11.89 11.99 2,278,240 +0.04(+0.34%)
May 01, 2008 11.64 12.00 11.62 11.95 1,559,836 +0.31(+2.64%)
Apr 30, 2008 11.79 11.88 11.58 11.64 1,895,669 -0.09(-0.79%)
Apr 29, 2008 11.42 11.81 11.42 11.73 1,954,935 +0.31(+2.73%)
Apr 28, 2008 11.28 11.65 11.14 11.42 1,529,378 +0.19(+1.69%)
Apr 25, 2008 11.17 11.35 11.06 11.23 1,371,197 +0.08(+0.73%)
Apr 24, 2008 11.11 11.24 10.77 11.15 1,156,424 +0.20(+1.81%)
Apr 23, 2008 11.10 11.15 10.83 10.95 1,116,910 -0.02(-0.15%)
Apr 22, 2008 11.22 11.22 10.79 10.97 1,247,033 -0.32(-2.87%)
Apr 21, 2008 11.39 11.47 11.24 11.29 884,466 -0.21(-1.83%)
Apr 18, 2008 11.74 11.77 11.46 11.50 1,606,040 -0.05(-0.46%)
Apr 17, 2008 11.19 11.81 11.12 11.56 3,150,139 +0.34(+3.00%)
Apr 16, 2008 12.47 12.64 11.18 11.22 5,783,157 -0.98(-8.00%)
Apr 15, 2008 11.88 12.28 11.88 12.20 2,040,135 +0.32(+2.66%)
Apr 14, 2008 11.72 12.09 11.64 11.88 1,308,072 +0.18(+1.56%)
Apr 11, 2008 12.13 12.16 11.64 11.70 1,516,468 -0.56(-4.56%)
Apr 10, 2008 11.86 12.35 11.84 12.26 1,922,077 +0.49(+4.20%)
Apr 09, 2008 11.86 11.92 11.57 11.76 1,992,636 -0.02(-0.17%)
Apr 08, 2008 11.71 11.85 11.64 11.78 1,347,704 -0.01(-0.07%)
Apr 07, 2008 12.30 12.30 11.70 11.79 1,681,140 -0.36(-2.97%)
Apr 04, 2008 12.29 12.34 12.09 12.15 1,338,196 -0.18(-1.45%)
Apr 03, 2008 12.45 12.45 12.21 12.33 1,038,830 -0.13(-1.04%)
Apr 02, 2008 12.30 12.57 12.22 12.46 1,691,962 +0.20(+1.62%)
Apr 01, 2008 11.84 12.26 11.82 12.26 1,034,756 +0.51(+4.34%)
Mar 31, 2008 11.38 12.03 11.38 11.75 1,876,465 +0.30(+2.58%)
Mar 28, 2008 11.69 11.75 11.38 11.45 1,343,875 -0.29(-2.48%)
Mar 27, 2008 11.82 12.04 11.68 11.75 1,021,671 -0.09(-0.72%)
Mar 26, 2008 11.86 11.99 11.75 11.83 1,010,066 -0.10(-0.81%)
Mar 25, 2008 12.15 12.15 11.87 11.93 1,727,804 -0.19(-1.60%)
Mar 24, 2008 11.78 12.37 11.78 12.12 2,800,470 +0.43(+3.67%)
Mar 21, 2008 11.32 11.81 11.08 11.69 3,091,859 +0.00(+0.00%)
Mar 20, 2008 11.32 11.81 11.08 11.69 3,091,859 +0.64(+5.75%)
Mar 19, 2008 11.38 11.50 11.06 11.06 1,226,467 -0.25(-2.22%)
Mar 18, 2008 11.22 11.37 10.92 11.31 1,177,104 +0.37(+3.37%)
Mar 17, 2008 10.62 11.20 10.58 10.94 978,463 +0.05(+0.48%)
Mar 14, 2008 11.34 11.34 10.66 10.89 822,176 -0.38(-3.34%)
Mar 13, 2008 10.91 11.31 10.87 11.26 1,321,210 +0.13(+1.16%)
Mar 12, 2008 11.09 11.34 10.97 11.13 846,125 +0.07(+0.62%)
Mar 11, 2008 10.93 11.07 10.65 11.07 1,544,111 +0.55(+5.20%)
Mar 10, 2008 10.76 10.86 10.48 10.52 912,294 -0.23(-2.11%)
Mar 07, 2008 10.43 10.89 10.43 10.75 1,073,520 +0.19(+1.80%)
Mar 06, 2008 10.81 10.89 10.53 10.55 732,304 -0.33(-3.01%)
Mar 05, 2008 10.94 11.11 10.76 10.88 826,620 -0.02(-0.19%)
Mar 04, 2008 10.84 10.98 10.73 10.90 1,683,658 -0.03(-0.30%)
Mar 03, 2008 10.72 10.98 10.61 10.94 1,403,230 +0.20(+1.89%)
Feb 29, 2008 10.72 11.04 10.60 10.73 1,772,137 -0.09(-0.79%)
Feb 28, 2008 10.76 11.06 10.68 10.82 1,796,410 -0.00(-0.04%)
Feb 27, 2008 10.55 10.82 10.51 10.82 1,411,745 +0.14(+1.33%)
Feb 26, 2008 10.58 10.97 10.58 10.68 1,649,487 -0.06(-0.53%)
Feb 25, 2008 10.53 10.82 10.43 10.74 1,652,006 +0.19(+1.84%)
Feb 22, 2008 10.72 10.74 10.42 10.54 1,240,888 -0.18(-1.66%)
Feb 21, 2008 10.94 11.03 10.65 10.72 1,015,871 -0.21(-1.93%)
Feb 20, 2008 10.72 10.96 10.64 10.93 1,152,962 +0.15(+1.43%)
Feb 19, 2008 10.52 10.84 10.45 10.78 1,157,959 +0.38(+3.66%)
Feb 18, 2008 10.55 10.58 10.30 10.40 0 +0.00(+0.00%)
Feb 15, 2008 10.55 10.58 10.30 10.40 1,407,081 -0.27(-2.54%)
Feb 14, 2008 10.92 10.93 10.60 10.67 823,410 -0.20(-1.86%)
Feb 13, 2008 10.91 10.99 10.68 10.87 1,039,324 +0.08(+0.79%)
Feb 12, 2008 10.71 10.87 10.60 10.79 1,153,021 +0.11(+0.99%)
Feb 11, 2008 10.41 10.77 10.33 10.68 993,771 +0.23(+2.21%)
Feb 08, 2008 10.53 10.61 10.35 10.45 1,202,843 -0.13(-1.23%)
Feb 07, 2008 10.11 10.60 9.996 10.58 1,210,549 +0.43(+4.27%)
Feb 06, 2008 10.22 10.47 10.11 10.15 1,045,620 -0.02(-0.16%)
Feb 05, 2008 10.34 10.62 10.16 10.16 1,217,759 -0.31(-2.98%)
Feb 04, 2008 10.51 10.62 10.43 10.47 1,406,358 -0.09(-0.84%)
Feb 01, 2008 10.32 10.73 10.30 10.56 1,324,162 +0.31(+3.04%)
Jan 31, 2008 9.397 10.43 9.316 10.25 2,128,695 +0.81(+8.63%)
Jan 30, 2008 9.494 10.32 9.154 9.437 3,341,393 +0.60(+6.78%)
Jan 29, 2008 8.708 8.906 8.473 8.838 1,482,638 +0.12(+1.39%)
Jan 28, 2008 8.546 8.866 8.408 8.716 1,252,522 +0.13(+1.56%)
Jan 25, 2008 8.874 8.911 8.477 8.582 1,845,081 -0.15(-1.67%)
Jan 24, 2008 9.425 9.546 8.720 8.728 2,635,768 -0.70(-7.39%)
Jan 23, 2008 8.554 9.473 8.457 9.425 1,792,233 +0.63(+7.14%)
Jan 22, 2008 8.052 8.906 8.040 8.797 1,558,443 +0.40(+4.73%)
Jan 21, 2008 8.250 8.437 8.177 8.400 0 +0.00(+0.00%)
Jan 18, 2008 8.250 8.437 8.177 8.400 2,033,505 +0.04(+0.48%)
Jan 17, 2008 8.238 8.388 8.117 8.360 1,024,621 +0.17(+2.13%)
Jan 16, 2008 8.250 8.501 8.141 8.186 1,361,899 -0.11(-1.27%)
Jan 15, 2008 8.295 8.400 8.157 8.291 1,143,145 -0.19(-2.24%)
Jan 14, 2008 8.672 8.672 8.445 8.481 720,947 -0.07(-0.81%)
Jan 11, 2008 8.765 8.805 8.489 8.550 684,741 -0.28(-3.21%)
Jan 10, 2008 8.720 9.077 8.696 8.834 1,136,973 -0.09(-1.00%)
Jan 09, 2008 8.586 8.923 8.546 8.923 634,016 +0.29(+3.38%)
Jan 08, 2008 8.898 9.036 8.619 8.631 979,229 -0.24(-2.74%)
Jan 07, 2008 8.967 9.089 8.740 8.874 1,259,213 -0.03(-0.36%)
Jan 04, 2008 9.137 9.186 8.886 8.906 747,034 -0.34(-3.68%)
Jan 03, 2008 9.676 9.688 9.226 9.247 815,016 -0.39(-4.08%)
Jan 02, 2008 9.870 9.923 9.522 9.640 788,541 -0.29(-2.94%)
Jan 01, 2008 9.846 10.03 9.761 9.931 0 +0.00(+0.00%)
Dec 31, 2007 9.846 10.03 9.761 9.931 554,289 +0.01(+0.08%)
Dec 28, 2007 10.20 10.20 9.923 9.923 398,496 -0.11(-1.05%)
Dec 27, 2007 10.35 10.43 10.02 10.03 421,951 -0.30(-2.94%)
Dec 26, 2007 10.45 10.49 10.28 10.33 664,407 -0.20(-1.92%)
Dec 24, 2007 10.40 10.59 10.40 10.53 239,245 +0.02(+0.23%)
Dec 21, 2007 10.41 10.53 10.33 10.51 1,390,292 +0.33(+3.26%)
Dec 20, 2007 10.14 10.21 9.911 10.18 544,396 +0.13(+1.25%)
Dec 19, 2007 10.13 10.20 9.806 10.05 631,569 -0.05(-0.52%)
Dec 18, 2007 10.17 10.30 9.822 10.11 1,067,397 +0.04(+0.36%)
Dec 17, 2007 10.33 10.42 10.07 10.07 745,881 -0.31(-3.00%)
Dec 14, 2007 10.49 10.55 10.36 10.38 883,014 -0.13(-1.23%)
Dec 13, 2007 10.52 10.53 10.44 10.51 1,349,850 -0.08(-0.76%)
Dec 12, 2007 10.61 10.83 10.43 10.59 1,387,579 +0.05(+0.50%)
Dec 11, 2007 10.52 10.69 10.44 10.54 1,123,981 +0.09(+0.85%)
Dec 10, 2007 10.40 10.53 10.28 10.45 559,818 +0.06(+0.59%)
Dec 07, 2007 10.53 10.53 10.33 10.39 431,580 -0.14(-1.35%)
Dec 06, 2007 10.29 10.53 10.22 10.53 697,244 +0.24(+2.36%)
Dec 05, 2007 10.15 10.32 10.04 10.29 667,123 +0.32(+3.17%)
Dec 04, 2007 10.02 10.05 9.806 9.972 1,211,300 -0.17(-1.72%)
Dec 03, 2007 9.968 10.31 9.960 10.15 738,496 +0.11(+1.13%)
Nov 30, 2007 10.19 10.38 9.972 10.03 700,464 +0.01(+0.08%)
Nov 29, 2007 10.11 10.17 9.931 10.02 383,050 -0.18(-1.75%)
Nov 28, 2007 10.00 10.43 10.00 10.20 658,380 +0.17(+1.74%)
Nov 27, 2007 9.619 10.15 9.607 10.03 760,695 +0.42(+4.38%)
Nov 26, 2007 10.03 10.06 9.607 9.607 569,958 -0.43(-4.28%)
Nov 23, 2007 9.753 10.13 9.753 10.04 167,398 +0.36(+3.73%)
Nov 21, 2007 9.676 9.996 9.644 9.676 539,722 -0.08(-0.79%)
Nov 20, 2007 9.773 10.04 9.567 9.753 760,451 -0.05(-0.54%)
Nov 19, 2007 10.00 10.01 9.688 9.806 899,364 -0.32(-3.20%)
Nov 16, 2007 10.23 10.27 9.850 10.13 1,034,554 -0.08(-0.79%)
Nov 15, 2007 10.32 10.40 10.09 10.21 662,187 -0.18(-1.72%)
Nov 14, 2007 10.53 10.63 10.37 10.39 629,347 -0.09(-0.81%)
Nov 13, 2007 10.11 10.49 10.03 10.47 590,337 +0.48(+4.78%)
Nov 12, 2007 9.846 10.25 9.802 9.996 787,363 +0.12(+1.19%)
Nov 09, 2007 9.761 10.09 9.700 9.879 756,747 -0.03(-0.29%)
Nov 08, 2007 9.822 9.927 9.583 9.907 1,040,188 +0.23(+2.39%)
Nov 07, 2007 9.789 9.980 9.619 9.676 670,530 -0.35(-3.47%)
Nov 06, 2007 9.660 10.04 9.660 10.02 724,157 +0.40(+4.12%)
Nov 05, 2007 9.895 9.895 9.469 9.627 962,267 -0.27(-2.74%)
Nov 02, 2007 9.802 9.915 9.538 9.899 1,075,989 +0.23(+2.39%)
Nov 01, 2007 10.13 10.22 9.640 9.668 1,089,568 -0.72(-6.90%)
Oct 31, 2007 10.30 10.50 10.21 10.38 877,234 +0.15(+1.42%)
Oct 30, 2007 10.17 10.41 10.13 10.24 521,946 +0.01(+0.08%)
Oct 29, 2007 10.30 10.38 10.13 10.23 769,339 +0.00(+0.04%)
Oct 26, 2007 10.16 10.37 10.04 10.23 598,978 +0.23(+2.31%)
Oct 25, 2007 10.22 10.27 9.947 9.996 769,092 -0.17(-1.71%)
Oct 24, 2007 9.951 10.21 9.802 10.17 760,945 +0.13(+1.25%)
Oct 23, 2007 10.41 10.45 9.951 10.04 985,130 -0.25(-2.44%)
Oct 22, 2007 9.802 10.32 9.765 10.30 887,110 +0.35(+3.50%)
Oct 19, 2007 10.38 10.39 9.943 9.947 1,396,218 -0.45(-4.36%)
Oct 18, 2007 10.43 10.57 10.39 10.40 580,461 -0.11(-1.08%)
Oct 17, 2007 10.67 10.69 10.35 10.51 580,461 -0.03(-0.31%)
Oct 16, 2007 10.54 10.70 10.54 10.55 437,012 -0.04(-0.38%)
Oct 15, 2007 10.81 10.82 10.51 10.59 754,525 -0.27(-2.46%)
Oct 12, 2007 10.62 10.85 10.62 10.85 545,648 +0.21(+2.02%)
Oct 11, 2007 10.99 11.07 10.60 10.64 767,117 -0.32(-2.88%)
Oct 10, 2007 11.00 11.11 10.94 10.96 473,059 -0.09(-0.77%)
Oct 09, 2007 11.24 11.28 10.94 11.04 794,770 -0.19(-1.73%)
Oct 08, 2007 11.57 11.64 11.24 11.24 629,347 -0.37(-3.18%)
Oct 05, 2007 11.34 11.70 11.34 11.60 606,138 +0.42(+3.73%)
Oct 04, 2007 11.50 11.54 11.14 11.19 930,812 -0.27(-2.37%)
Oct 03, 2007 11.97 11.99 11.38 11.46 1,785,085 -0.06(-0.56%)
Oct 02, 2007 11.37 11.75 11.37 11.52 991,055 +0.20(+1.75%)
Oct 01, 2007 11.14 11.34 11.14 11.32 890,814 +0.23(+2.04%)
Sep 28, 2007 11.34 11.41 11.02 11.10 585,152 -0.22(-1.93%)
Sep 27, 2007 11.00 11.34 10.98 11.32 669,345 +0.39(+3.56%)
Sep 26, 2007 10.85 11.08 10.76 10.93 970,069 +0.17(+1.58%)
Sep 25, 2007 11.05 11.14 10.71 10.76 926,367 -0.38(-3.45%)
Sep 24, 2007 11.09 11.32 10.94 11.14 595,769 +0.04(+0.36%)
Sep 21, 2007 10.94 11.24 10.84 11.10 1,228,079 +0.23(+2.16%)
Sep 20, 2007 11.26 11.34 10.85 10.87 694,035 -0.40(-3.52%)
Sep 19, 2007 11.13 11.34 11.06 11.26 627,866 +0.27(+2.43%)
Sep 18, 2007 10.24 11.00 10.29 11.00 774,277 +0.75(+7.36%)
Sep 17, 2007 10.56 10.56 10.23 10.24 868,840 -0.37(-3.51%)
Sep 14, 2007 10.39 10.65 10.02 10.62 684,406 +0.23(+2.18%)
Sep 13, 2007 10.26 10.53 10.14 10.39 468,615 +0.16(+1.58%)
Sep 12, 2007 10.25 10.37 10.17 10.23 396,027 -0.04(-0.36%)
Sep 11, 2007 10.10 10.27 10.09 10.26 481,454 +0.17(+1.65%)
Sep 10, 2007 10.33 10.39 9.955 10.10 557,746 -0.19(-1.85%)
Sep 07, 2007 10.36 10.43 10.11 10.29 776,499 -0.27(-2.53%)
Sep 06, 2007 10.53 10.61 10.36 10.55 527,624 +0.02(+0.19%)
Sep 05, 2007 10.67 10.67 10.45 10.53 521,699 -0.22(-2.07%)
Sep 04, 2007 10.58 10.86 10.53 10.76 550,339 +0.11(+1.03%)
Aug 31, 2007 10.67 10.71 10.50 10.65 407,137 +0.13(+1.23%)
Aug 30, 2007 10.53 10.70 10.47 10.52 473,553 -0.16(-1.48%)
Aug 29, 2007 10.49 10.70 10.46 10.68 434,049 +0.23(+2.21%)
Aug 28, 2007 10.84 10.85 10.43 10.45 611,076 -0.49(-4.45%)
Aug 27, 2007 11.16 11.16 10.83 10.93 400,718 -0.24(-2.17%)
Aug 24, 2007 11.04 11.19 11.00 11.17 346,894 +0.12(+1.10%)
Aug 23, 2007 11.29 11.29 10.93 11.05 612,805 -0.16(-1.41%)
Aug 22, 2007 11.18 11.28 11.07 11.21 690,331 +0.15(+1.35%)
Aug 21, 2007 11.09 11.23 10.94 11.06 494,787 -0.11(-0.98%)
Aug 20, 2007 11.14 11.30 11.02 11.17 481,454 +0.06(+0.51%)
Aug 17, 2007 11.44 11.45 10.70 11.11 1,288,322 +0.17(+1.52%)
Aug 16, 2007 10.07 10.96 9.964 10.95 1,425,599 +0.80(+7.86%)
Aug 15, 2007 10.36 10.59 10.14 10.15 623,175 -0.19(-1.88%)
Aug 14, 2007 10.73 10.87 10.32 10.34 962,168 -0.37(-3.48%)
Aug 13, 2007 11.24 11.50 10.70 10.72 1,175,242 -0.52(-4.61%)
Aug 10, 2007 10.20 11.68 10.04 11.24 1,945,817 +1.03(+10.08%)
Aug 09, 2007 10.69 10.71 9.943 10.21 2,537,141 -0.71(-6.49%)
Aug 08, 2007 11.04 11.22 10.69 10.92 1,744,593 -0.11(-0.96%)
Aug 07, 2007 10.92 11.13 10.77 11.02 1,153,515 +0.10(+0.93%)
Aug 06, 2007 10.53 10.92 10.36 10.92 1,313,259 +0.48(+4.58%)
Aug 03, 2007 10.57 10.79 10.44 10.44 1,093,765 -0.35(-3.26%)
Aug 02, 2007 10.94 11.04 10.74 10.79 1,324,617 -0.10(-0.93%)
Aug 01, 2007 10.93 11.06 10.67 10.90 1,371,528 -0.06(-0.59%)
Jul 31, 2007 11.12 11.33 10.96 10.96 897,727 -0.16(-1.46%)
Jul 30, 2007 11.01 11.22 10.96 11.12 1,143,886 +0.12(+1.07%)
Jul 27, 2007 11.12 11.26 10.99 11.00 1,042,163 -0.13(-1.16%)
Jul 26, 2007 11.08 11.21 11.02 11.13 1,566,085 -0.13(-1.15%)
Jul 25, 2007 11.24 11.30 11.13 11.26 1,329,061 +0.08(+0.69%)
Jul 24, 2007 11.38 11.39 11.15 11.19 1,102,901 -0.21(-1.81%)
Jul 23, 2007 11.39 11.51 11.38 11.39 607,620 +0.05(+0.46%)
Jul 20, 2007 11.61 11.62 11.28 11.34 1,062,903 -0.29(-2.51%)
Jul 19, 2007 11.70 11.72 11.41 11.63 449,851 +0.03(+0.28%)
Jul 18, 2007 11.51 11.62 11.39 11.60 867,358 +0.00(+0.00%)
Jul 17, 2007 11.71 11.78 11.60 11.60 563,672 -0.06(-0.56%)
Jul 16, 2007 11.69 11.83 11.62 11.66 699,960 -0.09(-0.72%)
Jul 13, 2007 11.65 11.77 11.58 11.75 497,749 +0.04(+0.38%)
Jul 12, 2007 11.42 11.74 11.39 11.71 1,139,689 +0.38(+3.33%)
Jul 11, 2007 11.22 11.41 11.08 11.33 1,207,586 +0.10(+0.87%)
Jul 10, 2007 11.41 11.41 11.15 11.23 967,247 -0.17(-1.49%)
Jul 09, 2007 11.55 11.55 11.36 11.40 637,248 -0.15(-1.26%)
Jul 06, 2007 11.57 11.59 11.44 11.55 582,683 +0.02(+0.18%)
Jul 05, 2007 11.41 11.53 11.31 11.53 733,539 +0.12(+1.07%)
Jul 03, 2007 11.27 11.45 11.20 11.41 419,729 +0.17(+1.48%)
Jul 02, 2007 11.29 11.30 11.16 11.24 550,364 +0.02(+0.14%)
Jun 29, 2007 11.45 11.48 11.22 11.22 796,251 -0.17(-1.53%)
Jun 28, 2007 11.43 11.49 11.36 11.40 694,529 -0.06(-0.50%)
Jun 27, 2007 11.22 11.45 11.18 11.45 775,512 +0.15(+1.36%)
Jun 26, 2007 11.39 11.39 11.17 11.30 1,037,719 -0.00(-0.04%)
Jun 25, 2007 11.38 11.38 11.26 11.30 893,036 -0.07(-0.64%)
Jun 22, 2007 11.40 11.64 11.27 11.38 1,311,778 -0.02(-0.18%)
Jun 21, 2007 11.42 11.45 11.31 11.40 851,063 -0.07(-0.64%)
Jun 20, 2007 11.48 11.62 11.44 11.47 1,024,634 +0.00(+0.03%)
Jun 19, 2007 11.35 11.51 11.25 11.47 768,598 +0.03(+0.25%)
Jun 18, 2007 11.47 11.51 11.34 11.44 896,739 -0.04(-0.32%)
Jun 15, 2007 11.73 11.73 11.41 11.47 2,645,037 +0.05(+0.43%)
Jun 14, 2007 11.29 11.46 11.23 11.43 1,728,792 +0.12(+1.04%)
Jun 13, 2007 11.23 11.37 11.19 11.31 729,341 +0.09(+0.79%)
Jun 12, 2007 11.24 11.26 11.13 11.22 1,253,757 -0.04(-0.32%)
Jun 11, 2007 11.23 11.27 11.15 11.26 1,035,003 +0.01(+0.07%)
Jun 08, 2007 11.08 11.27 11.06 11.25 822,176 +0.14(+1.24%)
Jun 07, 2007 11.36 11.39 11.11 11.11 976,735 -0.26(-2.24%)
Jun 06, 2007 11.54 11.57 11.34 11.36 974,513 -0.26(-2.26%)
Jun 05, 2007 11.81 11.86 11.54 11.63 1,300,174 -0.26(-2.18%)
Jun 04, 2007 11.79 11.93 11.79 11.89 896,493 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.