Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

17.51 +0.33 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.222 9.336 9.113 9.291 1,174,502 +0.15(+1.64%)
May 30, 2006 9.397 9.461 9.137 9.141 836,249 -0.34(-3.59%)
May 26, 2006 9.510 9.559 9.425 9.482 510,835 +0.02(+0.26%)
May 25, 2006 9.518 9.591 9.360 9.457 684,899 -0.00(-0.04%)
May 24, 2006 9.275 9.554 9.259 9.461 1,150,552 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,880 -0.30(-3.12%)
May 22, 2006 9.437 9.648 9.316 9.611 1,301,902 +0.10(+1.02%)
May 19, 2006 9.502 9.554 9.360 9.514 804,646 +0.02(+0.17%)
May 18, 2006 9.518 9.644 9.437 9.498 937,478 -0.04(-0.42%)
May 17, 2006 9.510 9.559 9.364 9.538 1,753,975 -0.02(-0.21%)
May 16, 2006 9.542 9.595 9.506 9.559 592,312 +0.04(+0.43%)
May 15, 2006 9.388 9.599 9.344 9.518 768,105 +0.03(+0.30%)
May 12, 2006 9.478 9.518 9.380 9.490 1,026,609 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.559 9.583 918,220 -0.21(-2.19%)
May 10, 2006 9.862 9.915 9.688 9.797 947,848 -0.09(-0.94%)
May 09, 2006 9.903 9.919 9.834 9.891 589,596 -0.03(-0.29%)
May 08, 2006 9.834 9.955 9.765 9.919 462,690 +0.08(+0.78%)
May 05, 2006 9.923 9.955 9.806 9.842 755,760 -0.06(-0.57%)
May 04, 2006 9.883 9.923 9.854 9.899 535,525 +0.02(+0.20%)
May 03, 2006 9.943 9.992 9.822 9.879 1,076,482 -0.06(-0.65%)
May 02, 2006 9.955 9.968 9.854 9.943 1,228,326 +0.00(+0.04%)
May 01, 2006 10.12 10.19 9.919 9.939 1,254,497 -0.12(-1.21%)
Apr 28, 2006 10.10 10.13 9.964 10.06 792,548 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,474 +0.05(+0.48%)
Apr 26, 2006 9.923 10.20 9.923 10.08 2,640,592 +0.20(+2.01%)
Apr 25, 2006 9.919 9.939 9.806 9.883 1,300,667 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.822 9.903 1,676,943 -0.22(-2.20%)
Apr 21, 2006 10.09 10.20 10.01 10.13 1,740,149 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.919 2,372,459 +0.23(+2.43%)
Apr 19, 2006 9.680 9.802 9.388 9.684 5,416,487 +1.29(+15.34%)
Apr 18, 2006 8.295 8.433 8.303 8.396 1,048,583 +0.11(+1.27%)
Apr 17, 2006 8.319 8.380 8.226 8.291 662,678 -0.04(-0.53%)
Apr 13, 2006 8.279 8.384 8.218 8.335 869,087 +0.06(+0.69%)
Apr 12, 2006 8.287 8.311 8.206 8.279 572,807 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.283 853,532 -0.11(-1.35%)
Apr 10, 2006 8.522 8.522 8.348 8.396 975,994 -0.14(-1.66%)
Apr 07, 2006 8.748 8.870 8.505 8.538 880,938 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.708 8.716 651,568 -0.01(-0.14%)
Apr 05, 2006 8.688 8.781 8.676 8.728 1,480,164 +0.04(+0.51%)
Apr 04, 2006 8.740 8.765 8.659 8.684 1,290,298 -0.11(-1.29%)
Apr 03, 2006 8.971 8.992 8.789 8.797 855,507 -0.17(-1.85%)
Mar 31, 2006 8.712 8.979 8.672 8.963 1,044,632 +0.29(+3.31%)
Mar 30, 2006 8.724 8.838 8.631 8.676 966,118 -0.09(-0.97%)
Mar 29, 2006 8.898 8.898 8.684 8.761 842,421 +0.06(+0.75%)
Mar 28, 2006 8.700 8.789 8.611 8.696 1,308,074 +0.02(+0.28%)
Mar 27, 2006 8.817 8.842 8.619 8.672 1,211,537 -0.16(-1.79%)
Mar 24, 2006 8.890 8.919 8.753 8.829 1,273,262 -0.06(-0.64%)
Mar 23, 2006 9.194 9.226 8.862 8.886 2,295,920 -0.32(-3.43%)
Mar 22, 2006 9.316 9.320 9.020 9.202 598,485 +0.09(+0.93%)
Mar 21, 2006 9.093 9.259 9.032 9.117 781,931 -0.02(-0.22%)
Mar 20, 2006 9.068 9.170 9.004 9.137 412,569 +0.07(+0.80%)
Mar 17, 2006 8.959 9.093 8.911 9.064 1,361,652 +0.11(+1.22%)
Mar 16, 2006 8.927 9.024 8.858 8.955 688,356 +0.06(+0.73%)
Mar 15, 2006 8.842 8.963 8.797 8.890 672,801 +0.05(+0.55%)
Mar 14, 2006 8.890 8.943 8.793 8.842 1,122,900 -0.08(-0.91%)
Mar 13, 2006 9.032 9.085 8.911 8.923 1,212,277 -0.10(-1.08%)
Mar 10, 2006 8.963 9.032 8.906 9.020 513,798 +0.09(+0.95%)
Mar 09, 2006 8.992 9.032 8.911 8.935 634,285 -0.06(-0.63%)
Mar 08, 2006 8.838 9.008 8.809 8.992 1,349,554 +0.15(+1.74%)
Mar 07, 2006 8.874 8.874 8.732 8.838 758,476 -0.05(-0.59%)
Mar 06, 2006 8.562 8.959 8.562 8.890 799,461 -0.06(-0.63%)
Mar 03, 2006 8.870 8.955 8.870 8.947 841,434 +0.05(+0.59%)
Mar 02, 2006 8.947 8.963 8.870 8.894 779,215 -0.04(-0.45%)
Mar 01, 2006 8.971 8.996 8.906 8.935 1,241,905 +0.00(+0.00%)
Feb 28, 2006 8.829 8.996 8.838 8.935 1,109,814 +0.11(+1.19%)
Feb 27, 2006 8.870 8.911 8.793 8.829 1,071,298 -0.00(-0.05%)
Feb 24, 2006 8.797 8.898 8.676 8.834 999,450 +0.02(+0.23%)
Feb 23, 2006 8.736 8.886 8.667 8.813 2,019,146 +0.09(+0.97%)
Feb 22, 2006 8.643 8.744 8.615 8.728 1,573,985 +0.11(+1.22%)
Feb 21, 2006 8.829 8.829 8.489 8.623 3,234,139 -0.33(-3.67%)
Feb 17, 2006 9.052 9.052 8.890 8.951 586,633 -0.07(-0.76%)
Feb 16, 2006 9.125 9.145 8.959 9.020 804,646 -0.07(-0.80%)
Feb 15, 2006 9.085 9.206 8.996 9.093 1,127,344 +0.01(+0.13%)
Feb 14, 2006 8.740 9.129 8.667 9.081 2,893,912 +0.35(+3.99%)
Feb 13, 2006 8.761 8.858 8.680 8.732 1,389,058 -0.06(-0.65%)
Feb 10, 2006 8.785 8.947 8.663 8.789 2,187,285 +0.00(+0.05%)
Feb 09, 2006 9.133 9.170 8.773 8.785 1,408,316 -0.27(-2.95%)
Feb 08, 2006 9.052 9.218 8.874 9.052 1,954,458 -0.43(-4.57%)
Feb 07, 2006 9.538 9.607 9.352 9.486 1,283,631 -0.06(-0.64%)
Feb 06, 2006 9.684 9.708 9.506 9.546 1,679,659 -0.19(-1.91%)
Feb 03, 2006 9.640 9.749 9.603 9.733 724,403 +0.04(+0.38%)
Feb 02, 2006 9.716 9.733 9.619 9.696 681,937 -0.04(-0.46%)
Feb 01, 2006 9.721 9.753 9.684 9.741 1,000,437 +0.00(+0.00%)
Jan 31, 2006 9.591 9.806 9.591 9.741 1,343,134 +0.15(+1.56%)
Jan 30, 2006 9.413 9.599 9.413 9.591 1,107,592 +0.19(+2.07%)
Jan 27, 2006 9.068 9.397 9.064 9.397 1,079,198 +0.33(+3.66%)
Jan 26, 2006 8.834 9.073 8.834 9.064 688,850 +0.20(+2.29%)
Jan 25, 2006 8.829 8.866 8.736 8.862 1,800,146 +0.01(+0.14%)
Jan 24, 2006 8.874 8.959 8.769 8.850 1,356,220 +0.02(+0.23%)
Jan 23, 2006 8.971 8.992 8.789 8.829 887,851 -0.12(-1.36%)
Jan 20, 2006 9.032 9.085 8.915 8.951 800,942 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.992 913,776 -0.16(-1.77%)
Jan 18, 2006 9.101 9.174 9.044 9.154 910,566 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.154 9.154 333,561 -0.20(-2.16%)
Jan 13, 2006 9.356 9.421 9.316 9.356 279,243 +0.00(+0.00%)
Jan 12, 2006 9.437 9.457 9.287 9.356 488,861 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.429 9.437 842,421 -0.01(-0.13%)
Jan 10, 2006 9.235 9.465 9.194 9.449 724,403 +0.21(+2.32%)
Jan 09, 2006 9.073 9.295 9.073 9.235 693,047 +0.15(+1.65%)
Jan 06, 2006 9.154 9.170 8.987 9.085 634,779 -0.07(-0.75%)
Jan 05, 2006 9.093 9.174 9.040 9.154 398,496 +0.04(+0.49%)
Jan 04, 2006 9.056 9.170 8.923 9.109 718,478 +0.06(+0.63%)
Jan 03, 2006 9.154 9.166 8.708 9.052 846,125 -0.04(-0.49%)
Dec 30, 2005 9.040 9.182 8.983 9.097 645,149 +0.06(+0.67%)
Dec 29, 2005 9.182 9.206 9.016 9.036 517,501 -0.12(-1.33%)
Dec 28, 2005 9.117 9.218 9.113 9.158 562,437 +0.01(+0.13%)
Dec 27, 2005 9.109 9.214 9.093 9.145 1,088,827 +0.03(+0.31%)
Dec 23, 2005 9.121 9.170 9.024 9.117 397,014 -0.01(-0.09%)
Dec 22, 2005 9.036 9.129 8.890 9.125 376,522 +0.11(+1.17%)
Dec 21, 2005 8.951 9.121 8.951 9.020 1,053,521 +0.09(+1.00%)
Dec 20, 2005 8.874 9.105 8.874 8.931 1,218,944 +0.06(+0.68%)
Dec 19, 2005 8.919 8.919 8.797 8.870 732,057 -0.04(-0.45%)
Dec 16, 2005 8.898 9.000 8.894 8.911 1,305,852 +0.04(+0.41%)
Dec 15, 2005 9.133 9.145 8.728 8.874 948,095 -0.22(-2.45%)
Dec 14, 2005 9.113 9.162 9.073 9.097 522,439 -0.01(-0.13%)
Dec 13, 2005 9.113 9.162 9.016 9.109 1,012,289 +0.00(+0.00%)
Dec 12, 2005 9.105 9.166 9.056 9.109 1,221,413 -0.01(-0.13%)
Dec 09, 2005 9.117 9.154 8.979 9.121 807,362 +0.04(+0.40%)
Dec 08, 2005 8.890 9.154 8.801 9.085 1,691,016 +0.22(+2.51%)
Dec 07, 2005 8.870 8.898 8.781 8.862 1,145,614 +0.03(+0.32%)
Dec 06, 2005 8.870 8.919 8.773 8.834 1,327,826 -0.02(-0.23%)
Dec 05, 2005 8.906 8.951 8.708 8.854 1,931,496 -0.27(-2.93%)
Dec 02, 2005 9.113 9.210 9.032 9.121 643,420 +0.01(+0.09%)
Dec 01, 2005 8.870 9.170 8.813 9.113 1,485,595 +0.32(+3.59%)
Nov 30, 2005 8.732 8.813 8.647 8.797 983,895 +0.11(+1.26%)
Nov 29, 2005 8.720 8.736 8.607 8.688 1,035,991 -0.03(-0.33%)
Nov 28, 2005 8.825 8.838 8.639 8.716 626,878 -0.10(-1.10%)
Nov 25, 2005 8.429 8.821 8.429 8.813 177,767 +0.00(+0.00%)
Nov 23, 2005 8.797 8.886 8.744 8.813 420,964 +0.02(+0.18%)
Nov 22, 2005 8.708 8.862 8.615 8.797 365,658 +0.04(+0.46%)
Nov 21, 2005 8.704 8.785 8.518 8.757 651,074 +0.02(+0.23%)
Nov 18, 2005 8.789 8.789 8.570 8.736 431,827 +0.07(+0.79%)
Nov 17, 2005 8.542 8.667 8.477 8.667 476,269 +0.13(+1.52%)
Nov 16, 2005 8.550 8.566 8.380 8.538 382,694 -0.01(-0.14%)
Nov 15, 2005 8.781 8.817 8.522 8.550 579,967 -0.22(-2.54%)
Nov 14, 2005 8.890 8.890 8.724 8.773 560,956 -0.15(-1.63%)
Nov 11, 2005 8.866 8.931 8.829 8.919 484,664 +0.07(+0.78%)
Nov 10, 2005 8.627 8.866 8.546 8.850 757,241 +0.22(+2.53%)
Nov 09, 2005 8.635 8.708 8.607 8.631 407,137 -0.00(-0.05%)
Nov 08, 2005 8.667 8.720 8.582 8.635 490,589 -0.08(-0.93%)
Nov 07, 2005 8.591 8.720 8.488 8.716 686,628 +0.13(+1.51%)
Nov 04, 2005 8.631 8.635 8.497 8.586 798,473 -0.03(-0.38%)
Nov 03, 2005 8.627 8.773 8.505 8.619 762,673 +0.04(+0.52%)
Nov 02, 2005 8.485 8.611 8.449 8.574 818,719 +0.05(+0.62%)
Nov 01, 2005 8.445 8.542 8.287 8.522 1,218,450 +0.04(+0.43%)
Oct 31, 2005 8.437 8.647 8.437 8.485 1,109,814 +0.05(+0.58%)
Oct 28, 2005 8.360 8.546 8.360 8.437 1,037,966 +0.13(+1.56%)
Oct 27, 2005 8.740 8.753 8.234 8.307 1,401,896 -0.39(-4.52%)
Oct 26, 2005 8.651 8.785 8.566 8.700 613,299 +0.01(+0.14%)
Oct 25, 2005 8.805 8.805 8.566 8.688 894,517 -0.12(-1.33%)
Oct 24, 2005 8.801 8.866 8.680 8.805 649,840 +0.05(+0.60%)
Oct 21, 2005 8.708 8.821 8.667 8.753 1,136,232 +0.13(+1.46%)
Oct 20, 2005 8.607 8.789 8.566 8.627 798,226 +0.01(+0.14%)
Oct 19, 2005 8.449 8.647 8.275 8.615 852,051 +0.17(+2.01%)
Oct 18, 2005 8.570 8.595 8.445 8.445 1,074,507 -0.15(-1.70%)
Oct 17, 2005 8.627 8.748 8.477 8.591 680,949 -0.04(-0.47%)
Oct 14, 2005 8.615 8.659 8.437 8.631 769,833 +0.10(+1.14%)
Oct 13, 2005 8.570 8.696 8.526 8.534 1,073,767 -0.09(-1.03%)
Oct 12, 2005 8.489 8.708 8.489 8.623 1,274,002 +0.13(+1.57%)
Oct 11, 2005 8.789 8.842 8.489 8.489 1,494,484 -0.26(-2.96%)
Oct 10, 2005 9.158 9.113 8.720 8.748 1,342,887 -0.41(-4.42%)
Oct 07, 2005 9.154 9.295 9.117 9.154 1,276,718 +0.06(+0.71%)
Oct 06, 2005 8.931 9.206 8.923 9.089 1,543,617 +0.18(+2.00%)
Oct 05, 2005 8.870 9.190 8.785 8.911 2,910,948 +0.55(+6.54%)
Oct 04, 2005 8.408 8.603 8.303 8.364 947,601 -0.00(-0.05%)
Oct 03, 2005 8.526 8.586 8.279 8.368 1,439,178 -0.16(-1.85%)
Sep 30, 2005 8.570 8.647 8.457 8.526 589,596 -0.06(-0.75%)
Sep 29, 2005 8.424 8.708 8.303 8.591 743,908 +0.20(+2.41%)
Sep 28, 2005 8.465 8.672 8.299 8.388 1,551,271 -0.07(-0.86%)
Sep 27, 2005 8.384 8.538 8.295 8.461 570,091 +0.11(+1.26%)
Sep 26, 2005 8.348 8.586 8.307 8.356 1,003,894 +0.11(+1.33%)
Sep 23, 2005 8.246 8.267 7.999 8.246 595,028 +0.19(+2.31%)
Sep 22, 2005 8.015 8.104 7.837 8.060 881,185 -0.02(-0.30%)
Sep 21, 2005 8.088 8.141 7.959 8.084 631,569 -0.08(-0.94%)
Sep 20, 2005 8.283 8.453 8.145 8.161 1,458,683 -0.06(-0.74%)
Sep 19, 2005 8.420 8.420 8.181 8.222 523,180 -0.19(-2.22%)
Sep 16, 2005 8.501 8.505 8.372 8.408 1,090,309 -0.03(-0.38%)
Sep 15, 2005 8.510 8.526 8.408 8.441 324,920 -0.04(-0.48%)
Sep 14, 2005 8.574 8.643 8.433 8.481 983,401 -0.11(-1.27%)
Sep 13, 2005 8.586 8.651 8.554 8.591 942,910 -0.07(-0.84%)
Sep 12, 2005 8.530 8.692 8.514 8.663 568,857 +0.09(+1.09%)
Sep 09, 2005 8.586 8.607 8.485 8.570 454,295 +0.03(+0.38%)
Sep 08, 2005 8.599 8.599 8.485 8.538 261,960 -0.06(-0.75%)
Sep 07, 2005 8.615 8.615 8.473 8.603 538,488 -0.03(-0.33%)
Sep 06, 2005 8.518 8.639 8.441 8.631 588,362 +0.12(+1.38%)
Sep 02, 2005 8.538 8.578 8.437 8.514 615,027 -0.02(-0.28%)
Sep 01, 2005 8.586 8.692 8.429 8.538 1,470,288 +0.00(+0.05%)
Aug 31, 2005 8.477 8.546 8.295 8.534 1,520,408 +0.06(+0.77%)
Aug 30, 2005 8.886 8.886 8.424 8.469 1,339,184 -0.45(-5.08%)
Aug 29, 2005 8.902 8.939 8.740 8.923 418,988 +0.02(+0.27%)
Aug 26, 2005 9.073 9.073 8.874 8.898 690,331 -0.17(-1.92%)
Aug 25, 2005 9.117 9.129 9.040 9.073 573,548 -0.04(-0.44%)
Aug 24, 2005 8.992 9.186 8.963 9.113 622,434 +0.13(+1.44%)
Aug 23, 2005 8.979 9.032 8.902 8.983 499,231 +0.00(+0.05%)
Aug 22, 2005 9.032 9.048 8.866 8.979 655,765 -0.05(-0.58%)
Aug 19, 2005 9.077 9.077 9.032 9.032 482,689 -0.08(-0.89%)
Aug 18, 2005 9.032 9.133 8.931 9.113 658,481 +0.08(+0.90%)
Aug 17, 2005 9.020 9.040 8.971 9.032 588,609 +0.01(+0.09%)
Aug 16, 2005 9.162 9.162 8.975 9.024 554,783 -0.17(-1.85%)
Aug 15, 2005 9.190 9.307 9.133 9.194 811,312 +0.00(+0.04%)
Aug 12, 2005 9.133 9.218 9.093 9.190 1,047,348 +0.03(+0.35%)
Aug 11, 2005 9.077 9.190 9.077 9.158 828,348 +0.04(+0.49%)
Aug 10, 2005 9.024 9.210 9.024 9.113 726,132 +0.09(+0.94%)
Aug 09, 2005 8.971 9.117 8.955 9.028 651,568 +0.11(+1.27%)
Aug 08, 2005 8.975 9.008 8.898 8.915 722,922 -0.07(-0.77%)
Aug 05, 2005 8.971 9.012 8.911 8.983 525,155 +0.04(+0.45%)
Aug 04, 2005 9.101 9.113 8.935 8.943 713,046 -0.14(-1.56%)
Aug 03, 2005 9.117 9.218 9.032 9.085 674,530 -0.06(-0.62%)
Aug 02, 2005 9.000 9.145 8.975 9.141 544,660 +0.12(+1.30%)
Aug 01, 2005 9.295 9.295 8.911 9.024 909,578 +0.11(+1.27%)
Jul 29, 2005 8.931 9.008 8.854 8.911 578,486 -0.07(-0.77%)
Jul 28, 2005 8.915 9.032 8.870 8.979 821,682 +0.03(+0.36%)
Jul 27, 2005 8.911 8.963 8.817 8.947 1,162,157 -0.00(-0.05%)
Jul 26, 2005 9.194 9.200 8.898 8.951 1,476,954 -0.20(-2.21%)
Jul 25, 2005 9.174 9.303 9.101 9.154 640,211 -0.04(-0.40%)
Jul 22, 2005 9.133 9.194 9.101 9.190 786,622 +0.00(+0.00%)
Jul 21, 2005 9.324 9.328 9.133 9.190 1,068,582 -0.19(-2.07%)
Jul 20, 2005 9.133 9.384 9.117 9.384 1,182,896 +0.17(+1.89%)
Jul 19, 2005 8.996 9.214 8.996 9.210 961,921 +0.21(+2.39%)
Jul 18, 2005 8.911 9.056 8.821 8.996 1,135,245 +0.09(+0.95%)
Jul 15, 2005 8.987 9.048 8.842 8.911 1,534,482 -0.08(-0.90%)
Jul 14, 2005 9.316 9.384 8.992 8.992 1,510,532 -0.22(-2.42%)
Jul 13, 2005 9.680 9.680 8.919 9.214 4,715,538 -0.61(-6.19%)
Jul 12, 2005 9.769 9.822 9.473 9.822 1,763,358 +0.06(+0.62%)
Jul 11, 2005 9.879 10.09 9.741 9.761 2,105,314 -0.11(-1.15%)
Jul 08, 2005 9.911 9.911 9.672 9.874 865,383 -0.04(-0.37%)
Jul 07, 2005 9.802 9.923 9.733 9.911 395,286 +0.05(+0.49%)
Jul 06, 2005 10.02 10.05 9.850 9.862 704,898 -0.16(-1.62%)
Jul 05, 2005 9.879 10.11 9.842 10.02 719,219 +0.15(+1.48%)
Jul 01, 2005 9.725 9.879 9.692 9.879 469,356 +0.15(+1.58%)
Jun 30, 2005 9.753 9.870 9.721 9.725 742,427 -0.03(-0.29%)
Jun 29, 2005 9.729 9.753 9.640 9.753 560,956 +0.02(+0.25%)
Jun 28, 2005 9.546 9.729 9.546 9.729 736,008 +0.19(+1.95%)
Jun 27, 2005 9.510 9.635 9.320 9.542 798,967 +0.05(+0.55%)
Jun 24, 2005 9.773 9.773 9.478 9.490 1,328,814 -0.28(-2.90%)
Jun 23, 2005 9.903 9.964 9.757 9.773 860,939 -0.15(-1.51%)
Jun 22, 2005 10.13 10.13 9.891 9.923 1,159,688 -0.11(-1.13%)
Jun 21, 2005 9.883 10.07 9.883 10.04 237,517 +0.10(+1.02%)
Jun 20, 2005 10.13 10.13 9.883 9.935 754,031 -0.19(-1.92%)
Jun 17, 2005 10.41 10.41 10.03 10.13 937,972 -0.10(-0.95%)
Jun 16, 2005 9.887 10.25 9.874 10.23 587,127 +0.30(+3.02%)
Jun 15, 2005 9.947 10.00 9.749 9.927 930,812 -0.02(-0.16%)
Jun 14, 2005 10.04 10.08 9.899 9.943 729,588 -0.10(-0.97%)
Jun 13, 2005 10.15 10.18 9.911 10.04 751,069 -0.11(-1.08%)
Jun 10, 2005 10.10 10.24 10.07 10.15 1,699,657 +0.05(+0.48%)
Jun 09, 2005 9.915 10.11 9.751 10.10 1,240,424 +0.12(+1.18%)
Jun 08, 2005 9.781 9.992 9.708 9.984 2,100,376 +0.26(+2.62%)
Jun 07, 2005 9.627 9.761 9.599 9.729 1,071,791 +0.14(+1.44%)
Jun 06, 2005 9.478 9.599 9.340 9.591 595,522 +0.15(+1.59%)
Jun 03, 2005 9.360 9.461 9.307 9.441 764,648 +0.02(+0.26%)
Jun 02, 2005 9.437 9.457 9.344 9.417 1,338,196 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.