Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 27.53 27.78 27.53 27.77 646,448 +0.30(+1.09%)
May 30, 2006 27.68 27.73 27.47 27.47 981,322 -0.42(-1.51%)
May 26, 2006 27.90 27.94 27.86 27.89 650,915 +0.09(+0.33%)
May 25, 2006 27.63 27.80 27.58 27.80 1,350,721 +0.27(+0.96%)
May 24, 2006 27.34 27.64 27.30 27.54 1,489,185 +0.04(+0.15%)
May 23, 2006 27.77 27.81 27.49 27.49 739,039 -0.21(-0.75%)
May 22, 2006 27.73 27.91 27.46 27.70 1,965,783 -0.20(-0.71%)
May 19, 2006 27.78 27.97 27.67 27.90 1,205,376 +0.19(+0.69%)
May 18, 2006 27.79 27.96 27.70 27.71 858,189 -0.02(-0.06%)
May 17, 2006 28.02 28.02 27.70 27.73 830,423 -0.39(-1.39%)
May 16, 2006 28.24 28.24 28.07 28.11 772,599 -0.20(-0.70%)
May 15, 2006 28.21 28.33 28.07 28.31 1,458,643 +0.07(+0.26%)
May 12, 2006 28.37 28.45 28.16 28.24 1,093,469 -0.28(-0.99%)
May 11, 2006 28.73 28.74 28.47 28.52 937,984 -0.29(-1.01%)
May 10, 2006 28.77 28.84 28.73 28.81 370,968 +0.02(+0.06%)
May 09, 2006 28.72 28.79 28.70 28.79 737,832 +0.08(+0.29%)
May 08, 2006 28.67 28.79 28.67 28.71 1,177,248 +0.04(+0.14%)
May 05, 2006 28.53 28.71 28.45 28.67 1,992,582 +0.33(+1.17%)
May 04, 2006 28.21 28.35 28.21 28.34 1,364,000 +0.16(+0.56%)
May 03, 2006 28.13 28.18 28.05 28.18 761,855 +0.07(+0.27%)
May 02, 2006 28.11 28.24 28.05 28.11 2,209,152 +0.02(+0.09%)
May 01, 2006 28.23 28.41 28.08 28.08 744,230 -0.16(-0.56%)
Apr 28, 2006 28.24 28.36 28.17 28.24 886,437 -0.02(-0.06%)
Apr 27, 2006 27.99 28.36 27.91 28.26 2,615,974 +0.22(+0.80%)
Apr 26, 2006 27.89 28.10 27.88 28.03 987,358 +0.19(+0.68%)
Apr 25, 2006 27.83 27.93 27.75 27.84 687,372 -0.04(-0.15%)
Apr 24, 2006 27.89 27.92 27.73 27.88 281,153 -0.01(-0.03%)
Apr 21, 2006 28.16 28.16 27.81 27.89 1,524,194 -0.22(-0.77%)
Apr 20, 2006 28.02 28.19 27.93 28.11 718,034 +0.11(+0.38%)
Apr 19, 2006 28.08 28.11 27.91 28.00 1,695,373 -0.10(-0.35%)
Apr 18, 2006 27.74 28.11 27.73 28.10 451,125 +0.41(+1.47%)
Apr 17, 2006 27.87 27.87 27.58 27.69 636,308 -0.14(-0.51%)
Apr 13, 2006 27.77 28.47 27.70 27.83 388,955 +0.07(+0.24%)
Apr 12, 2006 27.79 27.82 27.69 27.77 729,140 -0.02(-0.09%)
Apr 11, 2006 28.15 28.15 27.76 27.79 1,059,910 -0.22(-0.80%)
Apr 10, 2006 28.00 28.11 27.95 28.02 456,678 -0.04(-0.15%)
Apr 07, 2006 28.25 28.40 28.01 28.06 572,448 -0.12(-0.44%)
Apr 06, 2006 28.02 28.22 28.02 28.18 398,613 +0.06(+0.21%)
Apr 05, 2006 27.94 28.15 27.94 28.12 702,220 +0.18(+0.65%)
Apr 04, 2006 27.76 27.95 27.70 27.94 1,294,225 +0.16(+0.57%)
Apr 03, 2006 28.01 28.02 27.76 27.78 863,017 -0.10(-0.36%)
Mar 31, 2006 27.97 28.01 27.83 27.88 443,279 -0.08(-0.30%)
Mar 30, 2006 28.07 28.17 27.87 27.97 710,429 -0.12(-0.41%)
Mar 29, 2006 27.99 28.10 27.83 28.08 770,909 +0.25(+0.89%)
Mar 28, 2006 27.90 28.10 27.82 27.83 2,400,129 -0.15(-0.53%)
Mar 27, 2006 27.89 28.06 27.89 27.98 1,071,740 -0.01(-0.03%)
Mar 24, 2006 28.01 28.06 27.87 27.99 320,025 -0.04(-0.15%)
Mar 23, 2006 27.94 28.06 27.92 28.03 367,588 -0.02(-0.06%)
Mar 22, 2006 27.92 28.07 27.90 28.05 456,195 +0.09(+0.33%)
Mar 21, 2006 27.97 28.16 27.91 27.96 623,149 -0.16(-0.56%)
Mar 20, 2006 28.16 28.24 28.07 28.11 387,627 -0.07(-0.23%)
Mar 17, 2006 28.10 28.24 28.10 28.18 1,996,324 +0.04(+0.15%)
Mar 16, 2006 28.10 28.22 28.08 28.14 950,297 +0.06(+0.21%)
Mar 15, 2006 27.94 28.09 27.84 28.08 2,073,102 +0.16(+0.56%)
Mar 14, 2006 27.59 27.93 27.54 27.92 448,832 +0.30(+1.08%)
Mar 13, 2006 27.66 27.75 27.57 27.63 531,765 -0.01(-0.03%)
Mar 10, 2006 27.43 27.65 27.40 27.63 958,385 +0.26(+0.94%)
Mar 09, 2006 27.49 27.59 27.34 27.38 611,923 -0.11(-0.39%)
Mar 08, 2006 27.36 27.56 27.36 27.49 625,926 +0.05(+0.18%)
Mar 07, 2006 27.42 27.54 27.37 27.44 3,278,961 -0.13(-0.48%)
Mar 06, 2006 27.68 27.75 27.53 27.57 384,126 -0.17(-0.60%)
Mar 03, 2006 27.68 27.90 27.59 27.73 1,061,962 -0.02(-0.06%)
Mar 02, 2006 27.78 27.80 27.63 27.75 1,174,351 -0.18(-0.65%)
Mar 01, 2006 27.77 27.94 27.63 27.93 2,297,638 +0.21(+0.75%)
Feb 28, 2006 27.96 27.93 27.68 27.73 843,220 -0.23(-0.83%)
Feb 27, 2006 27.82 28.03 27.82 27.96 884,867 +0.25(+0.90%)
Feb 24, 2006 27.73 27.74 27.54 27.71 479,132 -0.05(-0.18%)
Feb 23, 2006 27.78 27.97 27.76 27.76 634,618 -0.15(-0.53%)
Feb 22, 2006 27.73 27.94 27.73 27.91 352,257 +0.21(+0.75%)
Feb 21, 2006 27.93 27.99 27.64 27.70 374,469 -0.15(-0.54%)
Feb 17, 2006 27.95 27.96 27.84 27.85 891,266 -0.17(-0.59%)
Feb 16, 2006 27.90 28.02 27.88 28.02 861,327 +0.09(+0.33%)
Feb 15, 2006 27.77 27.94 27.67 27.92 726,122 +0.12(+0.45%)
Feb 14, 2006 27.51 27.81 27.43 27.80 525,005 +0.31(+1.11%)
Feb 13, 2006 27.55 27.55 27.38 27.49 361,431 -0.07(-0.24%)
Feb 10, 2006 27.44 27.61 27.35 27.56 547,700 +0.10(+0.36%)
Feb 09, 2006 27.47 27.62 27.45 27.46 578,242 -0.01(-0.03%)
Feb 08, 2006 27.24 27.50 27.24 27.47 711,998 +0.19(+0.70%)
Feb 07, 2006 27.37 27.49 27.21 27.28 2,268,424 -0.17(-0.60%)
Feb 06, 2006 27.44 27.48 27.34 27.44 962,248 -0.01(-0.03%)
Feb 03, 2006 27.44 27.53 27.36 27.45 744,955 -0.13(-0.48%)
Feb 02, 2006 27.57 27.69 27.46 27.58 909,011 -0.03(-0.12%)
Feb 01, 2006 27.48 27.66 27.47 27.62 1,012,709 +0.09(+0.33%)
Jan 31, 2006 27.54 27.63 27.44 27.53 1,112,302 -0.10(-0.36%)
Jan 30, 2006 27.36 27.79 27.36 27.63 697,150 -0.07(-0.24%)
Jan 27, 2006 27.58 27.83 27.56 27.69 351,653 +0.12(+0.45%)
Jan 26, 2006 27.57 27.63 27.46 27.57 412,857 +0.12(+0.42%)
Jan 25, 2006 27.55 27.62 27.34 27.45 1,521,176 -0.10(-0.36%)
Jan 24, 2006 27.42 27.56 27.37 27.55 861,327 +0.27(+1.00%)
Jan 23, 2006 27.34 27.39 27.22 27.28 954,160 -0.02(-0.06%)
Jan 20, 2006 27.77 27.77 27.26 27.29 1,165,901 -0.47(-1.70%)
Jan 19, 2006 27.67 27.88 27.63 27.77 787,930 +0.21(+0.75%)
Jan 18, 2006 27.47 27.73 27.44 27.56 1,464,921 -0.09(-0.33%)
Jan 17, 2006 27.70 27.75 27.58 27.65 294,432 -0.15(-0.54%)
Jan 13, 2006 27.84 27.87 27.71 27.80 507,984 +0.01(+0.03%)
Jan 12, 2006 27.98 27.98 27.77 27.79 384,730 -0.25(-0.89%)
Jan 11, 2006 28.02 28.27 27.88 28.04 1,092,987 +0.14(+0.50%)
Jan 10, 2006 27.81 27.96 27.78 27.90 636,791 +0.01(+0.03%)
Jan 09, 2006 27.63 27.89 27.63 27.89 787,327 +0.28(+1.02%)
Jan 06, 2006 27.51 27.64 27.39 27.61 388,834 +0.22(+0.82%)
Jan 05, 2006 27.42 27.48 27.29 27.39 768,133 +0.02(+0.09%)
Jan 04, 2006 27.34 27.38 27.19 27.36 4,048,180 +0.02(+0.09%)
Jan 03, 2006 26.92 27.37 26.71 27.34 2,046,543 +0.29(+1.07%)
Dec 30, 2005 27.06 27.24 27.03 27.05 992,186 -0.17(-0.61%)
Dec 29, 2005 27.26 27.34 27.21 27.21 634,014 -0.01(-0.03%)
Dec 28, 2005 27.25 27.30 27.20 27.22 772,961 +0.05(+0.18%)
Dec 27, 2005 27.54 27.54 27.17 27.17 762,821 -0.23(-0.85%)
Dec 23, 2005 27.42 27.44 27.34 27.40 1,366,173 +0.05(+0.18%)
Dec 22, 2005 27.27 27.35 27.23 27.35 886,920 +0.01(+0.03%)
Dec 21, 2005 28.07 28.07 27.24 27.34 3,001,911 +0.02(+0.09%)
Dec 20, 2005 27.38 27.38 27.15 27.32 1,143,085 -0.06(-0.21%)
Dec 19, 2005 27.61 27.71 27.32 27.38 477,442 -0.30(-1.08%)
Dec 16, 2005 27.82 27.82 27.61 27.68 775,376 -0.21(-0.74%)
Dec 15, 2005 27.92 28.06 27.78 27.88 566,532 -0.06(-0.21%)
Dec 14, 2005 27.80 28.03 27.80 27.94 1,269,357 +0.14(+0.51%)
Dec 13, 2005 27.62 27.89 27.54 27.80 977,700 +0.12(+0.45%)
Dec 12, 2005 27.70 27.81 27.65 27.68 629,789 +0.03(+0.12%)
Dec 09, 2005 27.60 27.68 27.44 27.64 859,999 +0.04(+0.15%)
Dec 08, 2005 27.67 27.76 27.48 27.60 632,324 -0.12(-0.42%)
Dec 07, 2005 27.78 27.82 27.60 27.72 1,222,397 -0.02(-0.09%)
Dec 06, 2005 27.78 27.93 27.73 27.74 832,596 +0.08(+0.30%)
Dec 05, 2005 27.71 27.75 27.55 27.66 5,420,993 -0.17(-0.60%)
Dec 02, 2005 27.68 27.87 27.68 27.82 1,225,536 +0.09(+0.33%)
Dec 01, 2005 27.54 27.76 27.53 27.73 1,385,488 +0.31(+1.15%)
Nov 30, 2005 27.63 27.68 27.40 27.42 2,056,805 -0.18(-0.66%)
Nov 29, 2005 27.63 27.83 27.54 27.60 978,666 -0.04(-0.15%)
Nov 28, 2005 28.00 28.39 27.61 27.64 593,090 -0.26(-0.92%)
Nov 25, 2005 27.98 27.98 27.81 27.90 98,747 +0.00(+0.00%)
Nov 23, 2005 27.75 27.99 27.75 27.90 975,407 +0.20(+0.72%)
Nov 22, 2005 27.54 27.73 27.45 27.70 710,429 +0.12(+0.45%)
Nov 21, 2005 27.42 27.63 26.79 27.58 935,207 +0.10(+0.36%)
Nov 18, 2005 27.50 28.06 27.29 27.48 1,010,415 +0.18(+0.67%)
Nov 17, 2005 27.00 27.34 27.00 27.29 1,135,962 +0.36(+1.32%)
Nov 16, 2005 26.96 27.04 26.83 26.94 1,258,492 -0.02(-0.06%)
Nov 15, 2005 27.34 27.46 26.93 26.96 1,727,725 -0.41(-1.48%)
Nov 14, 2005 27.50 27.50 27.31 27.36 1,404,441 +0.02(+0.06%)
Nov 11, 2005 27.26 27.39 27.25 27.34 1,015,485 +0.08(+0.30%)
Nov 10, 2005 26.80 27.31 26.80 27.26 1,009,208 +0.41(+1.51%)
Nov 09, 2005 26.84 26.96 26.78 26.86 1,499,929 -0.01(-0.03%)
Nov 08, 2005 27.16 27.16 26.81 26.86 1,661,934 -0.31(-1.13%)
Nov 07, 2005 27.05 27.20 26.96 27.17 3,677,211 +0.22(+0.80%)
Nov 04, 2005 27.00 27.00 26.79 26.96 1,082,605 +0.10(+0.37%)
Nov 03, 2005 27.05 27.11 26.73 26.86 3,935,912 +0.01(+0.03%)
Nov 02, 2005 26.42 26.88 26.42 26.85 1,459,126 +0.46(+1.76%)
Nov 01, 2005 26.41 26.47 26.31 26.38 1,518,641 +0.02(+0.06%)
Oct 31, 2005 26.25 26.49 26.23 26.37 2,315,625 +0.43(+1.66%)
Oct 28, 2005 25.68 25.98 25.62 25.94 1,133,065 +0.45(+1.75%)
Oct 27, 2005 26.09 26.09 25.46 25.49 2,541,128 -0.52(-2.01%)
Oct 26, 2005 26.05 26.26 26.01 26.01 1,580,086 -0.16(-0.60%)
Oct 25, 2005 26.42 26.42 26.03 26.17 1,280,463 -0.19(-0.72%)
Oct 24, 2005 26.01 26.37 25.94 26.36 1,750,179 +0.45(+1.73%)
Oct 21, 2005 26.21 26.21 25.81 25.91 1,994,634 -0.03(-0.13%)
Oct 20, 2005 26.34 26.39 25.82 25.94 1,861,361 -0.32(-1.23%)
Oct 19, 2005 25.64 26.27 25.54 26.27 2,418,961 +0.49(+1.90%)
Oct 18, 2005 26.09 26.09 25.71 25.78 2,408,579 -0.27(-1.05%)
Oct 17, 2005 26.10 26.14 25.86 26.05 2,078,775 +0.05(+0.19%)
Oct 14, 2005 25.80 26.02 25.71 26.00 3,227,293 +0.26(+1.00%)
Oct 13, 2005 25.47 25.80 25.47 25.75 2,194,665 +0.07(+0.29%)
Oct 12, 2005 25.93 26.03 25.56 25.67 2,459,401 -0.29(-1.12%)
Oct 11, 2005 26.01 26.23 25.90 25.96 2,222,068 -0.10(-0.38%)
Oct 10, 2005 26.34 26.34 26.02 26.06 1,506,207 -0.20(-0.76%)
Oct 07, 2005 26.34 26.42 26.18 26.26 2,361,619 +0.02(+0.09%)
Oct 06, 2005 26.26 26.53 26.02 26.23 1,568,015 +0.02(+0.09%)
Oct 05, 2005 26.67 26.67 26.21 26.21 1,613,767 -0.45(-1.68%)
Oct 04, 2005 26.89 26.96 26.66 26.66 681,939 -0.18(-0.68%)
Oct 03, 2005 27.00 27.05 26.81 26.84 566,049 -0.07(-0.28%)
Sep 30, 2005 26.76 26.95 26.71 26.91 2,105,213 +0.18(+0.68%)
Sep 29, 2005 26.51 26.75 26.31 26.73 2,408,217 +0.27(+1.00%)
Sep 28, 2005 26.69 26.77 26.43 26.47 2,535,333 -0.24(-0.90%)
Sep 27, 2005 26.71 26.79 26.57 26.71 909,856 -0.01(-0.03%)
Sep 26, 2005 26.96 27.07 26.60 26.71 841,771 -0.03(-0.12%)
Sep 23, 2005 26.75 26.86 26.55 26.75 535,990 +0.10(+0.37%)
Sep 22, 2005 26.19 26.71 26.18 26.65 4,643,927 +0.42(+1.61%)
Sep 21, 2005 26.51 26.54 26.22 26.23 5,164,828 -0.42(-1.59%)
Sep 20, 2005 27.09 27.17 26.61 26.65 4,248,694 -0.47(-1.74%)
Sep 19, 2005 27.42 27.51 27.00 27.12 1,585,157 -0.33(-1.21%)
Sep 16, 2005 27.46 27.56 27.38 27.45 1,172,902 -0.02(-0.06%)
Sep 15, 2005 27.46 27.49 27.39 27.47 30,300 +0.04(+0.15%)
Sep 14, 2005 27.71 27.75 27.39 27.43 2,209,755 -0.26(-0.93%)
Sep 13, 2005 28.00 28.00 27.68 27.68 1,125,943 -0.41(-1.44%)
Sep 12, 2005 27.96 28.12 27.92 28.09 1,589,623 +0.07(+0.27%)
Sep 09, 2005 27.79 28.05 27.79 28.02 2,207,582 +0.23(+0.83%)
Sep 08, 2005 27.79 27.87 27.74 27.78 4,631,251 -0.27(-0.95%)
Sep 07, 2005 27.92 28.08 27.79 28.05 2,662,450 +0.20(+0.71%)
Sep 06, 2005 27.29 27.85 27.29 27.85 1,634,651 +0.47(+1.72%)
Sep 02, 2005 27.50 27.58 27.30 27.38 1,967,231 -0.10(-0.36%)
Sep 01, 2005 27.79 27.79 27.39 27.48 2,439,000 -0.27(-0.99%)
Aug 31, 2005 27.52 27.75 27.39 27.75 1,742,815 +0.24(+0.87%)
Aug 30, 2005 27.67 27.68 27.34 27.51 1,996,928 -0.28(-1.01%)
Aug 29, 2005 27.44 27.82 27.44 27.79 770,909 +0.08(+0.30%)
Aug 26, 2005 27.75 27.78 27.63 27.71 222,725 -0.12(-0.42%)
Aug 25, 2005 27.71 27.87 27.71 27.82 701,617 +0.07(+0.27%)
Aug 24, 2005 27.94 28.08 27.73 27.75 443,882 -0.20(-0.71%)
Aug 23, 2005 27.96 28.06 27.85 27.95 523,315 -0.09(-0.32%)
Aug 22, 2005 28.16 28.24 27.84 28.04 798,916 -0.02(-0.06%)
Aug 19, 2005 28.33 28.33 28.06 28.06 791,793 -0.14(-0.50%)
Aug 18, 2005 28.21 28.30 28.10 28.20 2,193,458 -0.12(-0.41%)
Aug 17, 2005 28.16 28.41 28.12 28.31 678,318 +0.17(+0.59%)
Aug 16, 2005 28.73 28.73 28.14 28.15 1,246,058 -0.60(-2.07%)
Aug 15, 2005 28.50 28.76 28.42 28.74 609,146 +0.21(+0.73%)
Aug 12, 2005 28.50 28.61 28.21 28.54 2,266,614 -0.07(-0.26%)
Aug 11, 2005 28.54 28.66 28.39 28.61 375,917 +0.12(+0.44%)
Aug 10, 2005 28.63 28.83 28.42 28.49 539,853 -0.02(-0.06%)
Aug 09, 2005 28.33 28.57 28.25 28.50 596,229 +0.31(+1.12%)
Aug 08, 2005 28.21 28.38 28.15 28.19 1,185,457 -0.07(-0.23%)
Aug 05, 2005 28.38 28.43 28.17 28.26 2,320,333 -0.22(-0.76%)
Aug 04, 2005 28.60 28.74 28.36 28.47 840,564 -0.25(-0.87%)
Aug 03, 2005 28.83 28.83 28.67 28.72 810,746 -0.12(-0.43%)
Aug 02, 2005 28.75 28.84 28.70 28.84 255,199 +0.14(+0.49%)
Aug 01, 2005 28.74 28.82 28.66 28.70 319,663 +0.01(+0.03%)
Jul 29, 2005 28.99 29.01 28.69 28.69 562,669 -0.31(-1.09%)
Jul 28, 2005 28.78 29.02 28.78 29.01 528,144 +0.29(+1.01%)
Jul 27, 2005 28.70 28.72 28.49 28.72 304,331 +0.07(+0.26%)
Jul 26, 2005 28.57 28.66 28.48 28.65 279,584 +0.23(+0.82%)
Jul 25, 2005 28.62 28.77 28.41 28.41 359,620 -0.22(-0.78%)
Jul 22, 2005 28.50 28.68 28.45 28.64 179,387 +0.14(+0.49%)
Jul 21, 2005 28.58 28.66 28.40 28.50 284,775 -0.07(-0.23%)
Jul 20, 2005 28.39 28.59 28.22 28.56 928,085 +0.11(+0.38%)
Jul 19, 2005 28.37 28.47 28.30 28.45 1,331,768 +0.17(+0.62%)
Jul 18, 2005 28.16 28.36 28.08 28.28 394,508 +0.02(+0.09%)
Jul 15, 2005 28.15 28.32 28.09 28.26 236,125 +0.12(+0.41%)
Jul 14, 2005 28.21 28.31 28.07 28.14 294,553 +0.15(+0.53%)
Jul 13, 2005 28.19 28.19 27.93 27.99 245,058 -0.07(-0.27%)
Jul 12, 2005 27.95 28.13 27.83 28.07 672,282 +0.18(+0.65%)
Jul 11, 2005 27.73 27.93 27.73 27.88 385,334 +0.15(+0.54%)
Jul 08, 2005 27.38 27.74 27.31 27.73 1,228,795 +0.42(+1.55%)
Jul 07, 2005 27.00 27.34 26.88 27.31 495,912 +0.08(+0.30%)
Jul 06, 2005 27.38 27.46 27.20 27.23 262,080 -0.25(-0.90%)
Jul 05, 2005 27.29 27.50 27.15 27.48 311,092 +0.26(+0.94%)
Jul 01, 2005 27.29 27.30 27.14 27.22 808,211 +0.07(+0.24%)
Jun 30, 2005 27.38 27.46 27.15 27.15 372,055 -0.14(-0.52%)
Jun 29, 2005 27.46 27.46 27.28 27.29 551,080 -0.17(-0.60%)
Jun 28, 2005 27.14 27.49 27.14 27.46 207,877 +0.38(+1.41%)
Jun 27, 2005 27.13 27.24 27.07 27.08 804,590 -0.12(-0.46%)
Jun 24, 2005 27.42 27.42 27.19 27.20 754,008 -0.24(-0.88%)
Jun 23, 2005 27.87 27.94 27.44 27.44 258,820 -0.49(-1.75%)
Jun 22, 2005 27.96 28.07 27.80 27.93 576,552 -0.01(-0.03%)
Jun 21, 2005 28.04 28.04 27.82 27.94 465,974 +0.02(+0.06%)
Jun 20, 2005 27.75 27.97 27.73 27.92 245,541 +0.02(+0.06%)
Jun 17, 2005 27.87 28.02 27.84 27.91 185,665 +0.07(+0.27%)
Jun 16, 2005 27.76 27.91 27.76 27.83 143,051 +0.06(+0.21%)
Jun 15, 2005 27.84 27.92 27.61 27.78 318,938 +0.00(+0.00%)
Jun 14, 2005 27.44 27.84 27.44 27.78 379,177 +0.29(+1.05%)
Jun 13, 2005 27.46 27.63 27.33 27.49 428,913 +0.04(+0.15%)
Jun 10, 2005 27.44 27.50 27.30 27.44 544,562 +0.00(+0.00%)
Jun 09, 2005 27.29 27.51 27.20 27.44 514,261 +0.11(+0.39%)
Jun 08, 2005 27.54 27.56 27.32 27.34 482,150 -0.12(-0.42%)
Jun 07, 2005 27.36 27.73 27.36 27.45 243,248 +0.04(+0.15%)
Jun 06, 2005 27.41 27.46 27.33 27.41 448,349 +0.04(+0.15%)
Jun 03, 2005 27.49 27.64 27.32 27.37 285,620 -0.20(-0.72%)
Jun 02, 2005 27.32 27.63 27.32 27.57 214,999 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.