Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Industries (NY: MLI )

55.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.76 13.87 13.59 13.67 449,691 +0.00(+0.03%)
May 23, 2011 13.93 13.93 13.65 13.67 550,313 -0.54(-3.81%)
May 20, 2011 14.22 14.29 14.09 14.21 646,073 -0.10(-0.68%)
May 19, 2011 14.57 14.57 14.22 14.31 347,530 -0.05(-0.38%)
May 18, 2011 14.19 14.45 14.11 14.36 297,369 +0.18(+1.24%)
May 17, 2011 14.24 14.29 14.06 14.19 331,231 -0.09(-0.63%)
May 16, 2011 14.35 14.59 14.27 14.28 402,081 -0.18(-1.27%)
May 13, 2011 14.84 14.94 14.43 14.46 287,143 -0.39(-2.64%)
May 12, 2011 14.55 14.93 14.48 14.85 178,093 +0.24(+1.61%)
May 11, 2011 15.04 15.04 14.51 14.62 532,285 -0.54(-3.57%)
May 10, 2011 14.96 15.16 14.89 15.16 388,334 +0.31(+2.06%)
May 09, 2011 14.55 14.91 14.53 14.85 358,258 +0.27(+1.83%)
May 06, 2011 14.65 14.74 14.47 14.59 371,286 +0.11(+0.76%)
May 05, 2011 14.84 14.84 14.40 14.48 705,868 -0.51(-3.40%)
May 04, 2011 15.31 15.31 14.95 14.99 541,651 -0.30(-1.95%)
May 03, 2011 15.33 15.43 15.05 15.29 872,503 -0.04(-0.23%)
May 02, 2011 15.35 15.35 15.27 15.32 746,680 -0.01(-0.08%)
Apr 29, 2011 15.60 15.60 15.25 15.33 734,645 -0.31(-1.95%)
Apr 28, 2011 15.24 15.73 15.24 15.64 1,122,161 +0.35(+2.31%)
Apr 27, 2011 15.28 15.36 15.06 15.29 604,671 +0.05(+0.31%)
Apr 26, 2011 14.71 15.47 14.71 15.24 1,536,281 +1.33(+9.58%)
Apr 25, 2011 13.90 13.93 13.79 13.91 204,804 -0.05(-0.34%)
Apr 21, 2011 13.96 13.96 13.81 13.95 125,774 +0.13(+0.94%)
Apr 20, 2011 13.84 13.87 13.74 13.82 223,552 +0.18(+1.29%)
Apr 19, 2011 13.78 13.82 13.57 13.65 207,743 -0.07(-0.49%)
Apr 18, 2011 13.73 13.75 13.56 13.71 377,797 -0.28(-2.02%)
Apr 15, 2011 13.81 14.09 13.81 14.00 296,277 +0.14(+0.99%)
Apr 14, 2011 13.66 13.89 13.64 13.86 233,974 +0.06(+0.45%)
Apr 13, 2011 13.90 13.96 13.67 13.80 472,671 -0.01(-0.08%)
Apr 12, 2011 13.90 14.07 13.78 13.81 382,326 -0.16(-1.15%)
Apr 11, 2011 14.08 14.16 13.94 13.97 194,460 -0.11(-0.75%)
Apr 08, 2011 14.39 14.45 14.02 14.07 211,741 -0.20(-1.40%)
Apr 07, 2011 14.47 14.54 14.26 14.27 250,977 -0.18(-1.25%)
Apr 06, 2011 14.54 14.59 14.40 14.45 195,233 +0.03(+0.19%)
Apr 05, 2011 14.34 14.54 14.24 14.43 227,789 +0.02(+0.11%)
Apr 04, 2011 14.49 14.59 14.35 14.41 204,426 -0.07(-0.49%)
Apr 01, 2011 14.47 14.63 14.43 14.48 198,009 +0.13(+0.90%)
Mar 31, 2011 14.30 14.41 14.24 14.35 463,234 +0.05(+0.33%)
Mar 30, 2011 14.10 14.31 14.04 14.31 217,237 +0.26(+1.84%)
Mar 29, 2011 13.89 14.08 13.84 14.05 192,549 +0.14(+1.01%)
Mar 28, 2011 14.14 14.16 13.89 13.91 212,512 -0.16(-1.11%)
Mar 25, 2011 13.65 14.14 13.60 14.06 934,699 +0.51(+3.73%)
Mar 24, 2011 13.54 13.60 13.38 13.56 309,498 +0.12(+0.88%)
Mar 23, 2011 13.32 13.55 13.23 13.44 478,165 +0.08(+0.59%)
Mar 22, 2011 13.37 13.46 13.27 13.36 366,045 +0.02(+0.15%)
Mar 21, 2011 13.32 13.34 13.28 13.34 243,348 +0.39(+3.03%)
Mar 18, 2011 12.97 13.20 12.89 12.95 825,812 +0.09(+0.67%)
Mar 17, 2011 13.00 13.02 12.86 12.86 320,857 +0.06(+0.49%)
Mar 16, 2011 12.88 12.96 12.73 12.80 542,090 -0.11(-0.85%)
Mar 15, 2011 12.89 13.01 12.84 12.91 575,353 -0.14(-1.05%)
Mar 14, 2011 12.84 13.09 12.79 13.05 276,315 +0.05(+0.36%)
Mar 11, 2011 13.02 13.15 12.92 13.00 338,467 -0.07(-0.54%)
Mar 10, 2011 13.21 13.25 13.02 13.07 595,619 -0.34(-2.54%)
Mar 09, 2011 13.40 13.46 13.26 13.41 323,705 +0.02(+0.12%)
Mar 08, 2011 13.18 13.49 13.09 13.40 318,043 +0.20(+1.54%)
Mar 07, 2011 13.33 13.45 13.09 13.19 335,140 -0.11(-0.82%)
Mar 04, 2011 13.40 13.40 13.08 13.30 292,414 -0.07(-0.56%)
Mar 03, 2011 13.17 13.47 13.16 13.38 1,630,795 +0.35(+2.68%)
Mar 02, 2011 12.98 13.08 12.93 13.03 1,840,799 +0.06(+0.45%)
Mar 01, 2011 13.33 13.33 12.93 12.97 397,905 -0.35(-2.62%)
Feb 28, 2011 13.16 13.32 13.16 13.32 410,715 +0.23(+1.77%)
Feb 25, 2011 12.89 13.09 12.89 13.09 259,085 +0.22(+1.71%)
Feb 24, 2011 12.89 13.03 12.70 12.87 355,055 +0.00(+0.03%)
Feb 23, 2011 13.20 13.20 12.80 12.86 642,536 -0.30(-2.31%)
Feb 22, 2011 13.11 13.36 13.04 13.17 729,730 -0.09(-0.65%)
Feb 18, 2011 13.32 13.32 13.21 13.25 416,035 +0.02(+0.15%)
Feb 17, 2011 13.10 13.30 13.10 13.23 226,756 +0.11(+0.80%)
Feb 16, 2011 13.07 13.15 12.92 13.13 197,049 +0.11(+0.87%)
Feb 15, 2011 13.19 13.22 12.99 13.02 463,219 -0.20(-1.54%)
Feb 14, 2011 13.10 13.23 13.10 13.22 188,038 +0.09(+0.65%)
Feb 11, 2011 12.95 13.13 12.86 13.13 186,019 +0.07(+0.51%)
Feb 10, 2011 12.99 13.09 12.97 13.07 237,852 -0.04(-0.27%)
Feb 09, 2011 12.89 13.15 12.89 13.10 550,160 +0.13(+1.02%)
Feb 08, 2011 12.82 12.97 12.67 12.97 319,631 +0.11(+0.88%)
Feb 07, 2011 12.68 13.07 12.63 12.86 354,362 +0.17(+1.36%)
Feb 04, 2011 12.90 12.90 12.62 12.68 368,596 -0.35(-2.70%)
Feb 03, 2011 12.73 13.04 12.73 13.04 376,739 +0.31(+2.46%)
Feb 02, 2011 12.99 13.04 12.66 12.72 207,460 -0.33(-2.51%)
Feb 01, 2011 12.91 13.19 12.89 13.05 599,856 +0.27(+2.14%)
Jan 31, 2011 12.63 12.85 12.54 12.78 487,130 +0.21(+1.71%)
Jan 28, 2011 12.97 13.00 12.50 12.56 383,275 -0.43(-3.34%)
Jan 27, 2011 13.02 13.13 12.86 13.00 577,172 -0.06(-0.45%)
Jan 26, 2011 12.80 13.16 12.78 13.05 328,739 +0.28(+2.20%)
Jan 25, 2011 12.57 12.79 12.52 12.77 308,540 +0.12(+0.93%)
Jan 24, 2011 12.64 12.68 12.59 12.66 415,094 +0.01(+0.09%)
Jan 21, 2011 12.70 12.89 12.56 12.64 421,788 +0.02(+0.12%)
Jan 20, 2011 12.54 12.79 12.54 12.63 507,183 +0.01(+0.06%)
Jan 19, 2011 12.75 12.82 12.53 12.62 300,708 -0.17(-1.31%)
Jan 18, 2011 12.69 12.82 12.62 12.79 284,719 +0.07(+0.52%)
Jan 14, 2011 12.71 12.78 12.62 12.72 323,350 +0.02(+0.12%)
Jan 13, 2011 12.59 12.75 12.55 12.71 554,034 +0.14(+1.09%)
Jan 12, 2011 12.58 12.61 12.48 12.57 229,735 +0.12(+0.97%)
Jan 11, 2011 12.43 12.56 12.34 12.45 305,745 +0.13(+1.05%)
Jan 10, 2011 12.27 12.39 12.14 12.32 390,316 -0.02(-0.13%)
Jan 07, 2011 12.56 12.64 12.15 12.34 369,686 -0.19(-1.53%)
Jan 06, 2011 12.78 12.78 12.44 12.53 335,419 -0.23(-1.78%)
Jan 05, 2011 12.63 13.16 12.60 12.75 313,085 +0.11(+0.90%)
Jan 04, 2011 12.92 12.92 12.42 12.64 381,451 -0.24(-1.85%)
Jan 03, 2011 12.95 13.04 12.86 12.88 453,868 +0.10(+0.80%)
Dec 31, 2010 12.91 12.99 12.75 12.78 252,079 -0.14(-1.09%)
Dec 30, 2010 13.02 13.14 12.91 12.92 106,011 -0.12(-0.93%)
Dec 29, 2010 13.03 13.16 12.98 13.04 121,627 +0.06(+0.48%)
Dec 28, 2010 13.04 13.04 12.88 12.98 134,996 -0.07(-0.51%)
Dec 27, 2010 12.86 13.13 12.80 13.04 132,778 +0.13(+1.03%)
Dec 23, 2010 13.10 13.12 12.88 12.91 174,822 -0.19(-1.43%)
Dec 22, 2010 13.09 13.23 13.07 13.10 204,816 +0.04(+0.27%)
Dec 21, 2010 13.07 13.15 13.04 13.06 288,721 +0.09(+0.72%)
Dec 20, 2010 12.94 13.09 12.93 12.97 295,257 +0.07(+0.51%)
Dec 17, 2010 12.95 12.95 12.78 12.90 837,988 +0.00(+0.03%)
Dec 16, 2010 12.85 13.05 12.82 12.90 350,666 +0.10(+0.79%)
Dec 15, 2010 12.79 13.02 12.79 12.80 483,659 -0.00(-0.03%)
Dec 14, 2010 12.72 12.95 12.72 12.80 355,301 +0.16(+1.24%)
Dec 13, 2010 12.75 12.87 12.64 12.64 264,465 -0.07(-0.58%)
Dec 10, 2010 12.70 12.75 12.60 12.72 323,216 +0.08(+0.65%)
Dec 09, 2010 12.73 12.78 12.54 12.64 271,396 +0.03(+0.25%)
Dec 08, 2010 12.64 12.71 12.57 12.61 195,621 +0.04(+0.28%)
Dec 07, 2010 12.70 12.84 12.53 12.57 362,607 +0.02(+0.12%)
Dec 06, 2010 12.38 12.61 12.34 12.55 194,336 +0.15(+1.20%)
Dec 03, 2010 12.24 12.45 12.21 12.41 257,031 +0.08(+0.67%)
Dec 02, 2010 12.20 12.34 12.09 12.32 334,827 +0.14(+1.15%)
Dec 01, 2010 12.17 12.33 12.09 12.18 551,260 +0.27(+2.26%)
Nov 30, 2010 11.91 12.02 11.85 11.91 532,908 -0.12(-1.04%)
Nov 29, 2010 11.93 12.08 11.82 12.04 231,833 +0.02(+0.19%)
Nov 26, 2010 12.00 12.08 11.98 12.02 102,335 -0.07(-0.61%)
Nov 24, 2010 11.99 12.09 12.09 12.09 401,339 +0.23(+1.97%)
Nov 23, 2010 11.82 11.94 11.78 11.86 247,029 -0.12(-1.04%)
Nov 22, 2010 11.89 12.03 11.70 11.98 267,426 +0.03(+0.23%)
Nov 19, 2010 11.75 11.98 11.74 11.95 330,928 +0.15(+1.29%)
Nov 18, 2010 11.68 12.00 11.68 11.80 314,067 +0.27(+2.36%)
Nov 17, 2010 11.60 11.62 11.49 11.53 254,881 -0.03(-0.27%)
Nov 16, 2010 11.71 11.72 11.44 11.56 514,566 -0.26(-2.24%)
Nov 15, 2010 11.70 12.04 11.70 11.82 283,129 +0.19(+1.61%)
Nov 12, 2010 11.72 11.78 11.58 11.64 341,416 -0.19(-1.61%)
Nov 11, 2010 11.91 11.98 11.79 11.83 434,860 -0.21(-1.71%)
Nov 10, 2010 11.87 12.05 11.75 12.04 250,329 +0.20(+1.68%)
Nov 09, 2010 11.99 12.05 11.78 11.84 176,973 -0.11(-0.91%)
Nov 08, 2010 11.91 11.96 11.83 11.95 276,777 -0.04(-0.29%)
Nov 05, 2010 12.09 12.13 11.88 11.98 379,384 -0.05(-0.39%)
Nov 04, 2010 11.97 12.11 11.85 12.03 466,839 +0.27(+2.32%)
Nov 03, 2010 11.70 11.85 11.56 11.75 349,070 +0.08(+0.67%)
Nov 02, 2010 11.55 11.68 11.52 11.68 334,751 +0.29(+2.53%)
Nov 01, 2010 11.50 11.68 11.26 11.39 351,488 -0.06(-0.54%)
Oct 29, 2010 11.42 11.57 11.34 11.45 246,616 +0.03(+0.24%)
Oct 28, 2010 11.59 11.68 11.38 11.42 265,729 -0.01(-0.10%)
Oct 27, 2010 11.40 11.46 11.16 11.44 494,478 -0.09(-0.74%)
Oct 25, 2010 11.58 11.78 11.51 11.52 301,117 +0.07(+0.65%)
Oct 22, 2010 11.37 11.50 11.34 11.45 242,942 +0.09(+0.82%)
Oct 21, 2010 11.41 11.53 11.25 11.35 509,480 +0.04(+0.38%)
Oct 20, 2010 11.08 11.40 11.04 11.31 495,356 +0.31(+2.80%)
Oct 19, 2010 10.72 11.07 10.72 11.00 876,145 +0.15(+1.36%)
Oct 18, 2010 10.71 10.86 10.70 10.85 206,940 +0.14(+1.31%)
Oct 15, 2010 10.84 10.84 10.59 10.71 430,414 +0.02(+0.18%)
Oct 14, 2010 10.64 10.73 10.53 10.70 212,948 +0.07(+0.62%)
Oct 13, 2010 10.54 10.64 10.52 10.63 778,937 +0.12(+1.19%)
Oct 12, 2010 10.48 10.57 10.36 10.50 276,748 -0.02(-0.18%)
Oct 11, 2010 10.52 10.68 10.48 10.52 238,315 -0.02(-0.18%)
Oct 08, 2010 10.54 10.61 10.33 10.54 540,223 +0.05(+0.48%)
Oct 07, 2010 10.47 10.55 10.40 10.49 1,915 +0.11(+1.09%)
Oct 06, 2010 10.34 10.43 10.29 10.38 327,246 +0.04(+0.34%)
Oct 05, 2010 10.26 10.39 10.17 10.34 407,781 +0.23(+2.31%)
Oct 04, 2010 10.42 10.51 9.990 10.11 330,669 -0.36(-3.46%)
Oct 01, 2010 10.47 10.49 10.31 10.47 473,753 +0.15(+1.50%)
Sep 30, 2010 10.32 10.34 10.03 10.32 604,151 +0.10(+1.00%)
Sep 29, 2010 10.10 10.36 10.08 10.22 434,801 +0.05(+0.50%)
Sep 28, 2010 10.13 10.20 9.827 10.17 903 +0.09(+0.93%)
Sep 27, 2010 10.11 10.12 9.940 10.07 272,183 -0.02(-0.15%)
Sep 24, 2010 9.757 10.09 9.723 10.09 271,860 +0.49(+5.11%)
Sep 23, 2010 9.799 9.947 9.577 9.597 3,743 -0.32(-3.26%)
Sep 22, 2010 9.986 10.10 9.803 9.920 196,039 -0.09(-0.86%)
Sep 21, 2010 10.11 10.19 9.971 10.01 262,971 -0.13(-1.27%)
Sep 20, 2010 9.854 10.14 9.671 10.13 418,202 +0.29(+2.93%)
Sep 17, 2010 9.846 9.893 9.581 9.846 773,001 -0.02(-0.20%)
Sep 15, 2010 9.920 9.986 9.764 9.866 310,318 -0.10(-1.02%)
Sep 14, 2010 10.11 10.12 9.959 9.967 203,287 -0.15(-1.50%)
Sep 13, 2010 9.975 10.21 9.924 10.12 282,315 +0.27(+2.77%)
Sep 10, 2010 9.885 10.01 9.733 9.846 194,696 +0.00(+0.00%)
Sep 09, 2010 10.06 10.11 9.706 9.846 203,944 -0.06(-0.59%)
Sep 08, 2010 9.928 10.01 9.815 9.905 271,878 +0.04(+0.39%)
Sep 07, 2010 9.947 9.959 9.807 9.866 3,047 -0.11(-1.05%)
Sep 03, 2010 9.873 10.10 9.819 9.971 379,415 +0.22(+2.28%)
Sep 02, 2010 9.605 9.764 9.499 9.749 2,364 +0.14(+1.50%)
Sep 01, 2010 9.359 9.605 9.223 9.605 566,060 +0.42(+4.58%)
Aug 31, 2010 9.180 9.297 9.055 9.184 1,283 +0.03(+0.30%)
Aug 30, 2010 9.324 9.348 9.122 9.157 542,295 -0.21(-2.25%)
Aug 27, 2010 9.367 9.417 9.150 9.367 337,391 +0.16(+1.77%)
Aug 26, 2010 9.282 9.414 9.173 9.204 401,260 -0.06(-0.63%)
Aug 25, 2010 9.018 9.293 8.983 9.262 2,121 +0.18(+1.96%)
Aug 24, 2010 8.979 9.235 8.960 9.084 8,624 -0.04(-0.43%)
Aug 23, 2010 9.208 9.286 9.115 9.123 947,852 -0.04(-0.42%)
Aug 20, 2010 9.103 9.200 9.049 9.162 367,230 -0.02(-0.21%)
Aug 19, 2010 9.379 9.410 9.138 9.181 7,412 -0.26(-2.75%)
Aug 18, 2010 9.433 9.530 9.286 9.441 33,124 +0.02(+0.21%)
Aug 17, 2010 9.348 9.507 9.262 9.421 5,117 +0.21(+2.32%)
Aug 16, 2010 9.146 9.309 9.088 9.208 317,915 -0.03(-0.29%)
Aug 13, 2010 9.235 9.301 9.088 9.235 483,816 -0.10(-1.12%)
Aug 12, 2010 9.088 9.410 9.088 9.340 377,476 +0.05(+0.54%)
Aug 11, 2010 9.530 9.553 9.270 9.290 585,690 -0.52(-5.30%)
Aug 10, 2010 9.836 9.984 9.592 9.809 292,896 -0.19(-1.90%)
Aug 09, 2010 9.984 10.04 9.778 9.999 249,552 +0.12(+1.26%)
Aug 06, 2010 9.875 9.976 9.652 9.875 249,910 -0.12(-1.16%)
Aug 05, 2010 10.00 10.13 9.953 9.992 190,437 -0.12(-1.19%)
Aug 04, 2010 9.937 10.20 9.914 10.11 329,194 +0.21(+2.16%)
Aug 03, 2010 9.922 10.03 9.693 9.898 431,030 -0.05(-0.55%)
Aug 02, 2010 9.778 9.980 9.763 9.953 359,638 +0.36(+3.80%)
Jul 30, 2010 9.588 9.697 9.379 9.588 526,820 -0.06(-0.60%)
Jul 29, 2010 9.673 9.786 9.449 9.646 276,164 +0.04(+0.44%)
Jul 28, 2010 9.604 9.829 9.573 9.604 3,441 -0.12(-1.28%)
Jul 27, 2010 9.809 9.852 9.685 9.728 474,906 +0.01(+0.08%)
Jul 26, 2010 9.608 9.728 9.522 9.720 751,361 +0.18(+1.87%)
Jul 23, 2010 9.394 9.565 9.344 9.542 822,828 +0.08(+0.86%)
Jul 22, 2010 9.429 9.615 9.375 9.460 744,697 +0.22(+2.44%)
Jul 21, 2010 9.553 9.553 9.224 9.235 1,088,899 -0.24(-2.58%)
Jul 20, 2010 9.379 9.549 9.251 9.480 793,215 -0.07(-0.73%)
Jul 19, 2010 9.604 9.631 9.336 9.549 773,242 -0.01(-0.12%)
Jul 16, 2010 9.561 9.895 9.507 9.561 1,308,197 -0.28(-2.88%)
Jul 15, 2010 9.914 10.03 9.681 9.844 486,309 -0.02(-0.16%)
Jul 14, 2010 9.801 9.902 9.755 9.860 410,049 -0.02(-0.20%)
Jul 13, 2010 9.879 9.933 9.557 9.879 8,417 +0.42(+4.47%)
Jul 12, 2010 9.511 9.511 9.208 9.456 438,455 -0.07(-0.69%)
Jul 09, 2010 9.522 9.580 9.355 9.522 335,630 +0.06(+0.61%)
Jul 08, 2010 9.464 9.468 9.189 9.464 2,557 +0.21(+2.26%)
Jul 07, 2010 9.130 9.255 9.061 9.255 673,039 +0.14(+1.53%)
Jul 06, 2010 9.115 9.592 9.080 9.115 4,736 -0.21(-2.25%)
Jul 02, 2010 9.324 9.561 9.271 9.324 290,140 -0.17(-1.76%)
Jul 01, 2010 9.495 9.600 9.344 9.491 820,887 -0.05(-0.53%)
Jun 30, 2010 9.542 9.639 9.348 9.542 9,376 +0.17(+1.82%)
Jun 29, 2010 9.371 9.491 9.297 9.371 515 -0.23(-2.38%)
Jun 25, 2010 9.600 9.627 9.278 9.600 889,286 +0.30(+3.21%)
Jun 24, 2010 9.301 9.600 9.290 9.301 500 -0.34(-3.54%)
Jun 23, 2010 9.712 9.867 9.544 9.642 538,605 -0.12(-1.19%)
Jun 22, 2010 9.759 10.12 9.736 9.759 2,454 -0.15(-1.49%)
Jun 21, 2010 10.11 10.20 9.821 9.906 356,611 -0.00(-0.04%)
Jun 18, 2010 9.910 10.14 9.829 9.910 809,943 -0.16(-1.58%)
Jun 17, 2010 10.07 10.21 9.867 10.07 204,766 -0.03(-0.35%)
Jun 16, 2010 10.04 10.19 9.999 10.10 322,548 -0.03(-0.27%)
Jun 15, 2010 10.13 10.18 9.918 10.13 4,266 +0.21(+2.07%)
Jun 14, 2010 10.14 10.27 9.879 9.926 344,527 -0.07(-0.70%)
Jun 11, 2010 9.774 10.02 9.770 9.995 255,964 +0.05(+0.55%)
Jun 10, 2010 9.941 9.945 9.658 9.941 3,965 +0.45(+4.70%)
Jun 09, 2010 9.542 9.716 9.394 9.495 612,163 +0.02(+0.20%)
Jun 08, 2010 9.534 9.712 9.367 9.476 801,834 -0.05(-0.53%)
Jun 07, 2010 9.817 9.821 9.507 9.526 437,429 -0.20(-2.03%)
Jun 04, 2010 9.724 10.37 9.705 9.724 608,888 -0.88(-8.27%)
Jun 03, 2010 10.60 10.61 10.27 10.60 678,553 +0.33(+3.25%)
Jun 02, 2010 10.27 10.27 9.821 10.27 374,547 +0.42(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.