Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.018 5.026 4.965 4.995 19,455 +0.00(+0.00%)
May 27, 2021 5.018 5.018 4.973 4.995 8,592 +0.00(+0.00%)
May 26, 2021 5.026 5.026 4.995 4.995 12,826 -0.01(-0.15%)
May 25, 2021 4.965 5.071 4.957 5.003 9,381 +0.04(+0.77%)
May 24, 2021 5.018 5.029 4.965 4.965 16,245 +0.01(+0.15%)
May 21, 2021 5.056 5.072 4.957 4.957 6,397 -0.02(-0.46%)
May 20, 2021 5.049 5.171 4.965 4.980 12,194 -0.12(-2.39%)
May 19, 2021 5.026 5.167 4.950 5.102 13,872 +0.09(+1.82%)
May 18, 2021 4.980 5.026 4.980 5.011 14,836 -0.02(-0.34%)
May 17, 2021 4.881 5.029 4.840 5.028 19,646 +0.06(+1.31%)
May 14, 2021 4.968 5.097 4.949 4.963 9,111 +0.03(+0.66%)
May 13, 2021 4.915 5.014 4.900 4.930 18,321 +0.02(+0.31%)
May 12, 2021 5.021 5.021 4.915 4.915 13,666 -0.10(-1.97%)
May 11, 2021 4.953 5.021 4.953 5.014 9,154 +0.05(+1.08%)
May 10, 2021 4.961 4.991 4.953 4.961 8,985 -0.00(-0.00%)
May 07, 2021 4.991 4.991 4.953 4.961 11,945 +0.00(+0.00%)
May 06, 2021 4.942 4.961 4.942 4.961 5,435 -0.03(-0.60%)
May 05, 2021 4.961 4.998 4.942 4.991 12,516 +0.03(+0.55%)
May 04, 2021 5.104 5.104 4.938 4.964 9,531 -0.08(-1.52%)
May 03, 2021 4.938 5.271 4.938 5.040 29,642 +0.09(+1.91%)
Apr 30, 2021 4.870 4.967 4.870 4.946 16,529 +0.05(+0.93%)
Apr 29, 2021 4.885 4.946 4.885 4.900 9,835 -0.02(-0.31%)
Apr 28, 2021 4.900 4.968 4.882 4.915 10,617 +0.06(+1.25%)
Apr 27, 2021 4.953 4.968 4.847 4.855 18,870 -0.05(-1.08%)
Apr 26, 2021 4.832 4.946 4.825 4.908 12,091 +0.05(+0.93%)
Apr 23, 2021 4.862 4.862 4.840 4.862 16,397 -0.02(-0.31%)
Apr 22, 2021 4.878 4.938 4.862 4.878 25,219 +0.00(+0.00%)
Apr 21, 2021 4.915 4.923 4.878 4.878 12,315 +0.02(+0.31%)
Apr 20, 2021 4.915 4.943 4.862 4.862 22,645 +0.03(+0.63%)
Apr 19, 2021 4.946 4.946 4.802 4.832 25,380 -0.02(-0.47%)
Apr 16, 2021 4.893 4.893 4.825 4.855 7,669 +0.03(+0.63%)
Apr 15, 2021 4.878 4.908 4.825 4.825 3,276 -0.05(-0.93%)
Apr 14, 2021 4.802 4.908 4.802 4.870 3,095 +0.04(+0.88%)
Apr 13, 2021 4.855 4.855 4.827 4.827 10,967 +0.03(+0.61%)
Apr 12, 2021 4.760 4.865 4.722 4.798 27,281 -0.01(-0.16%)
Apr 09, 2021 4.865 4.865 4.805 4.805 15,715 +0.06(+1.27%)
Apr 08, 2021 4.813 4.813 4.745 4.745 12,021 -0.01(-0.27%)
Apr 07, 2021 4.745 4.775 4.745 4.758 9,302 -0.01(-0.20%)
Apr 06, 2021 4.730 4.775 4.715 4.768 10,159 +0.05(+1.11%)
Apr 05, 2021 4.693 4.783 4.692 4.715 19,570 +0.05(+0.96%)
Apr 01, 2021 4.603 4.693 4.603 4.670 20,643 +0.06(+1.30%)
Mar 31, 2021 4.715 4.715 4.603 4.610 23,142 -0.05(-0.97%)
Mar 30, 2021 4.685 4.685 4.640 4.655 14,840 -0.03(-0.64%)
Mar 29, 2021 4.588 4.685 4.588 4.685 8,610 +0.06(+1.26%)
Mar 26, 2021 4.633 4.633 4.610 4.627 17,979 -0.01(-0.13%)
Mar 25, 2021 4.610 4.633 4.588 4.633 24,828 +0.03(+0.65%)
Mar 24, 2021 4.618 4.633 4.595 4.603 6,941 +0.02(+0.33%)
Mar 23, 2021 4.573 4.715 4.573 4.588 7,174 +0.02(+0.33%)
Mar 22, 2021 4.610 4.625 4.573 4.573 11,813 -0.05(-0.98%)
Mar 19, 2021 4.633 4.633 4.617 4.618 1,731 +0.00(+0.00%)
Mar 18, 2021 4.670 4.670 4.588 4.618 12,563 -0.03(-0.65%)
Mar 17, 2021 4.768 4.768 4.633 4.648 7,542 -0.09(-1.90%)
Mar 16, 2021 4.783 4.813 4.730 4.738 4,419 -0.04(-0.94%)
Mar 15, 2021 4.727 4.786 4.652 4.783 11,964 +0.18(+3.97%)
Mar 12, 2021 4.682 4.682 4.585 4.600 17,437 -0.09(-1.91%)
Mar 11, 2021 4.645 4.697 4.624 4.689 20,078 +0.04(+0.96%)
Mar 10, 2021 4.637 4.645 4.622 4.645 5,919 +0.01(+0.32%)
Mar 09, 2021 4.565 4.644 4.565 4.630 34,104 +0.04(+0.81%)
Mar 08, 2021 4.570 4.623 4.544 4.592 24,962 +0.08(+1.82%)
Mar 05, 2021 4.525 4.563 4.510 4.510 6,304 +0.01(+0.17%)
Mar 04, 2021 4.533 4.563 4.503 4.503 25,958 -0.03(-0.74%)
Mar 03, 2021 4.607 4.710 4.533 4.537 16,971 -0.02(-0.41%)
Mar 02, 2021 4.555 4.592 4.540 4.555 12,021 +0.00(+0.00%)
Mar 01, 2021 4.548 4.622 4.548 4.555 21,085 -0.01(-0.16%)
Feb 26, 2021 4.622 4.630 4.518 4.563 21,327 +0.01(+0.16%)
Feb 25, 2021 4.578 4.607 4.525 4.555 19,505 -0.01(-0.33%)
Feb 24, 2021 4.518 4.592 4.518 4.570 7,062 +0.03(+0.66%)
Feb 23, 2021 4.585 4.585 4.540 4.540 27,737 -0.04(-0.98%)
Feb 22, 2021 4.592 4.622 4.555 4.585 18,114 +0.01(+0.17%)
Feb 19, 2021 4.585 4.630 4.555 4.577 22,668 +0.01(+0.32%)
Feb 18, 2021 4.660 4.712 4.563 4.563 36,721 -0.10(-2.08%)
Feb 17, 2021 4.555 4.710 4.555 4.660 32,504 +0.09(+2.05%)
Feb 16, 2021 4.540 4.592 4.510 4.566 21,296 -0.02(-0.49%)
Feb 12, 2021 4.662 4.662 4.477 4.588 36,213 -0.06(-1.27%)
Feb 11, 2021 4.544 4.662 4.529 4.648 28,754 +0.07(+1.62%)
Feb 10, 2021 4.537 4.588 4.440 4.574 18,543 +0.03(+0.65%)
Feb 09, 2021 4.455 4.581 4.449 4.544 47,050 -0.02(-0.49%)
Feb 08, 2021 4.418 4.581 4.386 4.566 41,869 +0.23(+5.29%)
Feb 05, 2021 4.270 4.403 4.270 4.337 25,808 +0.14(+3.36%)
Feb 04, 2021 4.359 4.378 4.144 4.196 33,163 -0.11(-2.59%)
Feb 03, 2021 4.328 4.411 4.292 4.307 13,840 -0.01(-0.34%)
Feb 02, 2021 4.315 4.394 4.270 4.322 33,513 +0.05(+1.09%)
Feb 01, 2021 4.315 4.355 4.226 4.275 24,772 -0.04(-0.84%)
Jan 29, 2021 4.389 4.401 4.263 4.311 15,269 -0.04(-0.92%)
Jan 28, 2021 4.292 4.352 4.255 4.352 5,580 +0.07(+1.55%)
Jan 27, 2021 4.292 4.374 4.248 4.285 29,497 -0.07(-1.53%)
Jan 26, 2021 4.340 4.352 4.340 4.352 7,068 -0.01(-0.17%)
Jan 25, 2021 4.322 4.374 4.315 4.359 10,542 -0.01(-0.17%)
Jan 22, 2021 4.366 4.406 4.366 4.366 4,188 -0.01(-0.17%)
Jan 21, 2021 4.417 4.417 4.374 4.374 12,453 -0.03(-0.68%)
Jan 20, 2021 4.475 4.475 4.374 4.404 6,358 +0.03(+0.68%)
Jan 19, 2021 4.381 4.403 4.344 4.374 15,827 +0.03(+0.60%)
Jan 15, 2021 4.406 4.480 4.296 4.348 14,978 -0.09(-1.99%)
Jan 14, 2021 4.502 4.502 4.355 4.436 19,954 -0.05(-1.15%)
Jan 13, 2021 4.318 4.575 4.292 4.487 33,904 +0.18(+4.27%)
Jan 12, 2021 4.303 4.318 4.274 4.303 14,036 +0.02(+0.51%)
Jan 11, 2021 4.318 4.330 4.237 4.281 24,469 +0.00(+0.00%)
Jan 08, 2021 4.215 4.355 4.215 4.281 17,974 +0.07(+1.57%)
Jan 07, 2021 4.186 4.296 4.149 4.215 59,946 -0.01(-0.17%)
Jan 06, 2021 4.223 4.223 4.201 4.223 2,012 +0.02(+0.52%)
Jan 05, 2021 4.281 4.281 4.113 4.201 30,883 -0.05(-1.08%)
Jan 04, 2021 4.223 4.340 4.171 4.247 21,626 +0.03(+0.65%)
Dec 31, 2020 4.219 4.219 4.219 77,867 +0.03(+0.61%)
Dec 30, 2020 4.223 4.223 4.113 4.193 77,867 -0.01(-0.35%)
Dec 29, 2020 4.259 4.259 4.179 4.208 11,040 +0.01(+0.35%)
Dec 28, 2020 4.208 4.284 4.193 4.193 17,974 -0.05(-1.21%)
Dec 24, 2020 4.230 4.247 4.223 4.245 11,710 +0.01(+0.17%)
Dec 23, 2020 4.281 4.281 4.215 4.237 13,796 -0.02(-0.42%)
Dec 22, 2020 4.333 4.345 4.223 4.255 17,294 -0.05(-1.15%)
Dec 21, 2020 4.321 4.321 4.223 4.305 16,450 -0.03(-0.64%)
Dec 18, 2020 4.326 4.333 4.259 4.333 11,438 +0.05(+1.11%)
Dec 17, 2020 4.260 4.290 4.259 4.285 12,799 -0.01(-0.34%)
Dec 16, 2020 4.311 4.311 4.274 4.300 12,517 -0.03(-0.76%)
Dec 15, 2020 4.504 4.504 4.179 4.333 59,798 -0.15(-3.28%)
Dec 14, 2020 4.447 4.548 4.447 4.480 37,217 -0.05(-1.05%)
Dec 11, 2020 4.389 4.549 4.389 4.527 40,190 +0.14(+3.16%)
Dec 10, 2020 4.403 4.433 4.374 4.389 3,931 -0.05(-1.15%)
Dec 09, 2020 4.374 4.462 4.370 4.440 20,879 +0.08(+1.75%)
Dec 08, 2020 4.279 4.374 4.279 4.363 25,598 +0.06(+1.44%)
Dec 07, 2020 4.323 4.360 4.299 4.301 24,189 +0.01(+0.17%)
Dec 04, 2020 4.294 4.307 4.265 4.294 3,566 -0.01(-0.34%)
Dec 03, 2020 4.301 4.338 4.272 4.309 34,563 +0.01(+0.17%)
Dec 02, 2020 4.301 4.309 4.294 4.301 8,038 +0.02(+0.38%)
Dec 01, 2020 4.297 4.311 4.272 4.285 13,657 +0.01(+0.13%)
Nov 30, 2020 4.301 4.344 4.228 4.279 25,302 +0.07(+1.56%)
Nov 27, 2020 4.228 4.259 4.199 4.214 34,154 +0.01(+0.17%)
Nov 25, 2020 4.207 4.228 4.199 4.207 15,362 +0.03(+0.61%)
Nov 24, 2020 4.151 4.192 4.097 4.181 12,203 +0.01(+0.17%)
Nov 23, 2020 4.104 4.207 3.929 4.174 27,126 -0.05(-1.29%)
Nov 20, 2020 4.092 4.228 4.092 4.228 11,384 +0.09(+2.20%)
Nov 19, 2020 4.155 4.155 4.126 4.137 7,113 +0.01(+0.14%)
Nov 18, 2020 4.141 4.155 4.104 4.131 9,278 -0.01(-0.24%)
Nov 17, 2020 4.228 4.228 4.104 4.141 31,972 +0.05(+1.14%)
Nov 16, 2020 4.022 4.109 4.022 4.094 52,044 +0.04(+1.09%)
Nov 13, 2020 4.026 4.066 4.005 4.050 17,694 +0.02(+0.61%)
Nov 12, 2020 4.044 4.066 4.011 4.026 9,669 -0.02(-0.45%)
Nov 11, 2020 4.044 4.058 4.022 4.044 20,858 +0.07(+1.64%)
Nov 10, 2020 3.971 3.979 3.957 3.979 14,717 +0.01(+0.37%)
Nov 09, 2020 3.928 3.971 3.928 3.964 27,254 +0.09(+2.24%)
Nov 06, 2020 3.928 3.928 3.877 3.877 12,994 +0.00(+0.00%)
Nov 05, 2020 3.870 3.906 3.870 3.877 28,372 +0.04(+1.13%)
Nov 04, 2020 3.798 3.837 3.798 3.834 18,260 +0.04(+0.95%)
Nov 03, 2020 3.726 3.798 3.726 3.798 19,264 +0.05(+1.35%)
Nov 02, 2020 3.697 3.765 3.697 3.747 45,034 -0.05(-1.33%)
Oct 30, 2020 3.812 3.834 3.750 3.798 47,138 +0.04(+1.16%)
Oct 29, 2020 3.823 3.823 3.754 3.754 9,102 -0.03(-0.76%)
Oct 28, 2020 3.870 3.870 3.762 3.783 19,738 -0.03(-0.76%)
Oct 27, 2020 3.834 3.834 3.812 3.812 9,252 +0.01(+0.19%)
Oct 26, 2020 3.827 3.899 3.805 3.805 17,665 -0.04(-1.13%)
Oct 23, 2020 3.863 3.870 3.832 3.849 8,294 -0.02(-0.56%)
Oct 22, 2020 3.877 3.877 3.863 3.870 7,914 -0.01(-0.28%)
Oct 21, 2020 3.870 3.903 3.856 3.881 13,451 +0.01(+0.28%)
Oct 20, 2020 3.827 3.894 3.820 3.870 7,504 +0.01(+0.19%)
Oct 19, 2020 3.834 3.863 3.834 3.863 6,270 +0.00(+0.00%)
Oct 16, 2020 3.906 3.906 3.805 3.863 25,850 -0.04(-1.11%)
Oct 15, 2020 3.906 3.911 3.885 3.906 7,719 -0.03(-0.74%)
Oct 14, 2020 3.921 3.971 3.877 3.935 37,095 +0.02(+0.60%)
Oct 13, 2020 3.935 3.943 3.897 3.912 24,050 -0.01(-0.35%)
Oct 12, 2020 3.868 3.925 3.868 3.925 8,220 +0.02(+0.55%)
Oct 09, 2020 3.890 3.911 3.861 3.904 11,147 +0.04(+1.12%)
Oct 08, 2020 3.875 3.904 3.839 3.861 19,296 +0.03(+0.91%)
Oct 07, 2020 3.868 3.868 3.821 3.826 15,163 +0.04(+0.98%)
Oct 06, 2020 3.854 3.854 3.789 3.789 41,716 -0.06(-1.49%)
Oct 05, 2020 3.832 3.846 3.825 3.846 4,895 +0.05(+1.32%)
Oct 02, 2020 3.760 3.825 3.757 3.796 2,368 -0.03(-0.72%)
Oct 01, 2020 3.760 3.825 3.760 3.824 16,966 +0.01(+0.34%)
Sep 30, 2020 3.918 3.918 3.811 3.811 24,252 +0.00(+0.00%)
Sep 29, 2020 3.760 3.839 3.732 3.811 31,130 +0.02(+0.57%)
Sep 28, 2020 3.825 3.825 3.782 3.789 11,542 +0.04(+1.05%)
Sep 25, 2020 3.724 3.750 3.724 3.750 7,385 +0.00(+0.10%)
Sep 24, 2020 3.753 3.775 3.746 3.746 15,516 -0.01(-0.19%)
Sep 23, 2020 3.811 3.839 3.732 3.753 46,401 -0.05(-1.32%)
Sep 22, 2020 3.818 3.825 3.789 3.803 76,379 -0.01(-0.38%)
Sep 21, 2020 3.818 3.861 3.818 3.818 29,465 -0.02(-0.51%)
Sep 18, 2020 3.875 3.875 3.837 3.837 9,057 -0.00(-0.05%)
Sep 17, 2020 3.846 3.854 3.818 3.839 20,889 +0.00(+0.00%)
Sep 16, 2020 3.839 3.882 3.839 3.839 19,085 -0.01(-0.37%)
Sep 15, 2020 3.882 3.882 3.839 3.854 26,106 +0.04(+1.05%)
Sep 14, 2020 3.836 3.836 3.811 3.814 40,091 +0.01(+0.34%)
Sep 11, 2020 3.836 3.836 3.797 3.801 25,852 -0.01(-0.37%)
Sep 10, 2020 3.801 3.829 3.793 3.815 35,558 +0.01(+0.37%)
Sep 09, 2020 3.801 3.829 3.793 3.801 46,043 +0.05(+1.23%)
Sep 08, 2020 3.793 3.793 3.751 3.754 11,774 -0.07(-1.86%)
Sep 04, 2020 3.793 3.843 3.751 3.825 17,984 -0.03(-0.65%)
Sep 03, 2020 3.850 3.914 3.808 3.850 18,132 +0.01(+0.37%)
Sep 02, 2020 3.850 3.850 3.829 3.836 13,520 +0.01(+0.19%)
Sep 01, 2020 3.815 3.829 3.808 3.829 6,852 +0.00(+0.00%)
Aug 31, 2020 3.843 3.843 3.801 3.829 21,310 +0.01(+0.37%)
Aug 28, 2020 3.793 3.815 3.776 3.815 19,811 +0.05(+1.32%)
Aug 27, 2020 3.758 3.786 3.751 3.765 13,592 +0.00(+0.00%)
Aug 26, 2020 3.779 3.779 3.758 3.765 11,503 +0.00(+0.03%)
Aug 25, 2020 3.758 3.764 3.758 3.764 2,485 +0.01(+0.16%)
Aug 24, 2020 3.772 3.776 3.751 3.758 5,441 +0.00(+0.00%)
Aug 21, 2020 3.758 3.765 3.729 3.758 29,365 +0.01(+0.19%)
Aug 20, 2020 3.751 3.772 3.751 3.751 14,575 -0.00(-0.10%)
Aug 19, 2020 3.765 3.786 3.751 3.755 25,074 -0.01(-0.27%)
Aug 18, 2020 3.786 3.786 3.758 3.765 27,106 -0.04(-1.06%)
Aug 17, 2020 3.812 3.961 3.770 3.805 56,728 +0.02(+0.56%)
Aug 14, 2020 3.791 3.791 3.742 3.784 27,478 +0.01(+0.19%)
Aug 13, 2020 3.768 3.777 3.763 3.777 22,580 +0.01(+0.34%)
Aug 12, 2020 3.756 3.777 3.756 3.764 123,735 +0.02(+0.41%)
Aug 11, 2020 3.771 3.771 3.742 3.749 120,037 -0.01(-0.38%)
Aug 10, 2020 3.798 3.804 3.755 3.763 59,630 -0.00(-0.09%)
Aug 07, 2020 3.777 3.791 3.763 3.767 14,872 +0.02(+0.47%)
Aug 06, 2020 3.791 3.805 3.742 3.749 23,727 -0.01(-0.19%)
Aug 05, 2020 3.820 3.841 3.671 3.756 55,035 -0.06(-1.66%)
Aug 04, 2020 3.805 3.827 3.791 3.820 9,389 -0.01(-0.18%)
Aug 03, 2020 3.784 3.848 3.784 3.827 28,289 +0.00(+0.00%)
Jul 31, 2020 3.876 3.876 3.805 3.827 32,577 -0.02(-0.55%)
Jul 30, 2020 3.812 3.848 3.805 3.848 17,315 +0.04(+1.11%)
Jul 29, 2020 3.841 3.841 3.805 3.805 18,935 +0.00(+0.00%)
Jul 28, 2020 3.812 3.827 3.798 3.805 10,009 +0.01(+0.37%)
Jul 27, 2020 3.834 3.834 3.777 3.791 14,394 -0.01(-0.37%)
Jul 24, 2020 3.841 3.841 3.770 3.805 27,053 +0.01(+0.19%)
Jul 23, 2020 3.799 3.812 3.795 3.798 3,154 -0.01(-0.19%)
Jul 22, 2020 3.770 3.805 3.770 3.805 4,159 +0.02(+0.65%)
Jul 21, 2020 3.798 3.798 3.770 3.781 18,937 +0.01(+0.33%)
Jul 20, 2020 3.759 3.768 3.756 3.768 2,907 +0.00(+0.05%)
Jul 17, 2020 3.777 3.782 3.756 3.767 22,520 +0.00(+0.09%)
Jul 16, 2020 3.777 3.827 3.763 3.763 14,029 -0.04(-0.93%)
Jul 15, 2020 3.770 3.812 3.770 3.798 14,444 +0.02(+0.56%)
Jul 14, 2020 3.835 3.848 3.749 3.777 18,193 -0.04(-0.98%)
Jul 13, 2020 3.810 3.815 3.761 3.815 14,648 -0.00(-0.07%)
Jul 10, 2020 3.754 3.817 3.740 3.817 17,846 +0.07(+1.87%)
Jul 09, 2020 3.733 3.768 3.712 3.747 21,971 -0.01(-0.19%)
Jul 08, 2020 3.726 3.761 3.726 3.754 9,151 +0.00(+0.00%)
Jul 07, 2020 3.712 3.788 3.712 3.754 17,900 +0.00(+0.00%)
Jul 06, 2020 3.768 3.803 3.754 3.754 45,237 -0.04(-1.11%)
Jul 02, 2020 3.803 3.817 3.752 3.796 21,701 -0.01(-0.18%)
Jul 01, 2020 3.782 3.803 3.761 3.803 37,340 +0.04(+0.93%)
Jun 30, 2020 3.754 3.789 3.716 3.768 25,140 +0.05(+1.32%)
Jun 29, 2020 3.712 3.719 3.663 3.719 10,777 -0.11(-2.84%)
Jun 26, 2020 3.705 3.828 3.677 3.828 17,560 +0.14(+3.70%)
Jun 25, 2020 3.699 3.699 3.677 3.691 12,730 +0.00(+0.00%)
Jun 24, 2020 3.677 3.740 3.677 3.691 25,608 -0.06(-1.72%)
Jun 23, 2020 3.744 3.756 3.744 3.756 1,984 +0.04(+0.99%)
Jun 22, 2020 3.677 3.726 3.670 3.719 13,330 +0.02(+0.57%)
Jun 19, 2020 3.733 3.775 3.691 3.698 22,129 -0.06(-1.49%)
Jun 18, 2020 3.740 3.810 3.717 3.754 26,736 -0.06(-1.47%)
Jun 17, 2020 3.817 3.845 3.782 3.810 16,056 +0.02(+0.55%)
Jun 16, 2020 3.817 3.817 3.754 3.789 19,271 +0.04(+0.96%)
Jun 15, 2020 3.579 3.767 3.579 3.753 15,898 +0.03(+0.74%)
Jun 12, 2020 3.718 3.830 3.718 3.725 13,092 +0.04(+1.13%)
Jun 11, 2020 3.718 3.753 3.666 3.684 96,826 -0.12(-3.11%)
Jun 10, 2020 3.827 3.833 3.802 3.802 38,174 -0.01(-0.21%)
Jun 09, 2020 3.833 3.864 3.774 3.810 15,878 -0.02(-0.61%)
Jun 08, 2020 3.852 3.871 3.809 3.833 21,636 +0.04(+1.01%)
Jun 05, 2020 3.759 4.115 3.759 3.795 41,436 +0.08(+2.25%)
Jun 04, 2020 3.698 3.718 3.698 3.712 5,074 +0.01(+0.28%)
Jun 03, 2020 3.691 3.701 3.663 3.701 13,291 +0.06(+1.63%)
Jun 02, 2020 3.642 3.677 3.642 3.642 27,935 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.