Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.90	83.54	81.72	83.48	1,150,691	+1.06(+1.28%)
May 30, 2017	82.72	82.97	82.04	82.42	701,813	-0.25(-0.30%)
May 26, 2017	83.01	83.33	82.09	82.67	364,937	-0.44(-0.53%)
May 25, 2017	83.07	83.80	82.72	83.11	445,616	+0.34(+0.41%)
May 24, 2017	84.08	84.08	82.26	82.76	1,119,714	-1.58(-1.88%)
May 23, 2017	84.45	84.65	83.88	84.35	679,632	-0.07(-0.09%)
May 22, 2017	83.19	84.60	83.02	84.42	578,627	+1.61(+1.94%)
May 19, 2017	82.41	83.28	81.29	82.81	793,686	+0.37(+0.44%)
May 18, 2017	81.57	83.15	80.85	82.45	644,174	+0.63(+0.77%)
May 17, 2017	84.16	83.22	81.62	81.81	497,939	-2.35(-2.79%)
May 16, 2017	83.86	84.31	82.81	84.16	538,854	+0.44(+0.52%)
May 15, 2017	83.19	84.09	83.12	83.72	401,466	+0.43(+0.52%)
May 12, 2017	83.54	83.54	82.76	83.29	381,324	-0.33(-0.40%)
May 11, 2017	84.41	84.64	83.29	83.62	442,473	-1.23(-1.45%)
May 10, 2017	83.70	84.93	83.67	84.85	522,685	+0.93(+1.10%)
May 09, 2017	83.57	84.22	83.32	83.93	397,437	+0.36(+0.43%)
May 08, 2017	84.28	84.35	82.81	83.57	482,584	-0.70(-0.83%)
May 05, 2017	84.17	84.46	83.08	84.27	394,056	+0.42(+0.50%)
May 04, 2017	84.19	84.65	82.91	83.84	627,040	-0.15(-0.17%)
May 03, 2017	83.78	84.75	83.42	83.99	448,626	-0.32(-0.38%)
May 02, 2017	83.03	84.47	83.03	84.31	719,057	+1.53(+1.85%)
May 01, 2017	82.24	83.18	81.34	82.77	556,787	+0.78(+0.95%)
Apr 28, 2017	82.83	83.63	81.87	81.99	603,695	-0.89(-1.07%)
Apr 27, 2017	83.38	83.74	82.35	82.88	797,691	-0.49(-0.58%)
Apr 26, 2017	84.24	85.03	83.26	83.37	881,580	-0.85(-1.01%)
Apr 25, 2017	85.82	85.82	84.21	84.22	1,001,290	-0.99(-1.16%)
Apr 24, 2017	83.63	86.87	83.45	85.21	1,818,172	+3.74(+4.58%)
Apr 21, 2017	81.20	84.04	79.48	81.47	2,574,098	-2.43(-2.89%)
Apr 20, 2017	83.23	84.01	81.42	83.90	1,495,435	+1.20(+1.45%)
Apr 19, 2017	81.57	82.87	81.40	82.70	963,487	+1.27(+1.56%)
Apr 18, 2017	80.21	81.55	80.21	81.43	753,225	+0.78(+0.97%)
Apr 17, 2017	80.24	80.71	79.63	80.65	457,361	+0.64(+0.80%)
Apr 13, 2017	79.95	81.20	79.38	80.01	586,480	+0.04(+0.05%)
Apr 12, 2017	81.41	81.45	79.65	79.97	690,246	-1.28(-1.58%)
Apr 11, 2017	80.23	81.31	79.83	81.25	601,731	+0.77(+0.96%)
Apr 10, 2017	79.55	82.15	79.55	80.48	766,998	+1.28(+1.62%)
Apr 07, 2017	79.63	79.82	78.88	79.20	685,315	-0.71(-0.89%)
Apr 06, 2017	79.61	80.52	79.18	79.91	547,055	+0.29(+0.37%)
Apr 05, 2017	80.05	82.29	79.36	79.62	1,057,147	-0.20(-0.25%)
Apr 04, 2017	80.59	80.87	79.35	79.83	1,099,771	-1.04(-1.29%)
Apr 03, 2017	83.48	84.17	80.41	80.86	1,013,361	-2.42(-2.91%)
Mar 31, 2017	83.49	84.11	83.11	83.28	817,856	-0.32(-0.38%)
Mar 30, 2017	82.27	83.61	82.27	83.60	432,016	+1.37(+1.67%)
Mar 29, 2017	81.15	82.38	80.86	82.23	575,429	+1.10(+1.35%)
Mar 28, 2017	80.18	81.64	79.91	81.13	768,521	+0.71(+0.88%)
Mar 27, 2017	79.66	80.78	79.08	80.43	470,949	-0.71(-0.87%)
Mar 24, 2017	81.45	82.18	80.80	81.13	555,090	+0.04(+0.05%)
Mar 23, 2017	81.65	82.52	81.04	81.09	967,274	-0.55(-0.68%)
Mar 22, 2017	81.94	82.28	81.08	81.64	952,692	-0.55(-0.67%)
Mar 21, 2017	83.92	84.05	82.08	82.20	947,775	-1.26(-1.51%)
Mar 20, 2017	84.14	84.29	83.06	83.45	591,625	-0.67(-0.80%)
Mar 17, 2017	83.63	84.36	83.33	84.13	766,047	+0.40(+0.48%)
Mar 16, 2017	83.32	83.97	83.06	83.73	515,537	+0.54(+0.65%)
Mar 15, 2017	82.64	83.47	82.40	83.19	607,756	+0.88(+1.08%)
Mar 14, 2017	82.11	82.92	81.55	82.30	468,917	+0.07(+0.09%)
Mar 13, 2017	81.90	82.72	81.90	82.23	584,113	+0.35(+0.43%)
Mar 10, 2017	81.03	82.45	80.73	81.88	703,428	+1.01(+1.25%)
Mar 09, 2017	81.35	81.85	80.52	80.87	669,495	-0.44(-0.54%)
Mar 08, 2017	80.65	81.44	80.60	81.31	785,619	+1.00(+1.24%)
Mar 07, 2017	79.64	80.57	79.18	80.31	705,025	+0.68(+0.86%)
Mar 06, 2017	79.27	80.03	79.10	79.63	497,110	-0.22(-0.27%)
Mar 03, 2017	79.26	79.94	78.93	79.85	623,692	+0.47(+0.59%)
Mar 02, 2017	80.19	80.30	79.34	79.38	651,319	-1.10(-1.36%)
Mar 01, 2017	80.34	81.13	80.00	80.47	1,057,585	+1.68(+2.13%)
Feb 28, 2017	79.16	79.80	78.78	78.79	947,947	-0.65(-0.82%)
Feb 27, 2017	79.05	79.70	78.83	79.44	543,016	+0.39(+0.49%)
Feb 24, 2017	78.25	79.16	77.85	79.05	1,273,224	-0.04(-0.05%)
Feb 23, 2017	79.57	79.71	78.97	79.09	606,256	-0.14(-0.17%)
Feb 22, 2017	79.52	79.72	77.95	79.23	685,757	-0.25(-0.32%)
Feb 21, 2017	78.81	79.58	78.61	79.48	1,114,067	+0.44(+0.55%)
Feb 17, 2017		79.05	79.05	79.05	0	+1.02(+1.31%)
Feb 16, 2017	78.87	79.09	77.46	78.02	972,966	-0.86(-1.09%)
Feb 15, 2017	77.84	79.16	77.84	78.88	887,029	+0.57(+0.73%)
Feb 14, 2017	77.84	78.92	76.60	78.31	743,255	+0.08(+0.10%)
Feb 13, 2017	78.86	79.26	78.06	78.23	870,560	-0.10(-0.12%)
Feb 10, 2017	78.95	79.08	78.17	78.33	1,392,549	-0.38(-0.48%)
Feb 09, 2017	78.88	79.44	78.53	78.71	825,407	+0.24(+0.30%)
Feb 08, 2017	78.83	79.39	78.13	78.48	1,372,560	-0.58(-0.73%)
Feb 07, 2017	80.02	80.14	78.98	79.05	1,213,489	-0.43(-0.54%)
Feb 06, 2017	79.92	80.22	79.26	79.48	1,351,154	-0.65(-0.81%)
Feb 03, 2017	79.78	80.38	79.20	80.13	1,287,421	+1.19(+1.50%)
Feb 02, 2017	78.67	79.28	78.05	78.95	1,258,739	-0.09(-0.11%)
Feb 01, 2017	78.47	79.59	78.15	79.04	1,397,906	+1.53(+1.97%)
Jan 31, 2017	76.54	79.04	74.00	77.51	1,681,301	+0.65(+0.85%)
Jan 30, 2017	75.87	77.00	74.34	76.86	948,051	+0.80(+1.05%)
Jan 27, 2017	76.63	76.78	75.72	76.07	783,065	-1.22(-1.58%)
Jan 26, 2017	77.53	77.75	76.67	77.28	546,263	-0.23(-0.29%)
Jan 25, 2017	77.14	78.44	76.57	77.51	1,216,109	+0.88(+1.14%)
Jan 24, 2017	75.50	76.87	75.31	76.63	574,163	+1.45(+1.93%)
Jan 23, 2017	75.52	75.89	74.38	75.18	705,174	-0.24(-0.32%)
Jan 20, 2017	75.33	76.09	74.90	75.42	573,188	+0.52(+0.69%)
Jan 19, 2017	76.07	76.17	74.42	74.90	494,125	-1.12(-1.47%)
Jan 18, 2017	75.51	77.14	74.87	76.02	1,007,852	+0.52(+0.69%)
Jan 17, 2017	75.34	76.08	74.51	75.51	696,531	-0.24(-0.31%)
Jan 13, 2017		75.74	75.74	75.74	0	+1.23(+1.66%)
Jan 12, 2017	74.45	74.69	73.54	74.51	454,817	+0.01(+0.01%)
Jan 11, 2017	73.13	74.51	73.00	74.50	786,578	+1.20(+1.64%)
Jan 10, 2017	72.95	74.29	72.89	73.30	1,031,289	+0.37(+0.51%)
Jan 09, 2017	73.20	73.71	72.26	72.92	868,442	-0.18(-0.24%)
Jan 06, 2017	73.57	73.67	72.63	73.10	632,010	+0.10(+0.13%)
Jan 05, 2017	74.57	74.57	72.87	73.00	810,336	-1.70(-2.27%)
Jan 04, 2017	74.09	75.26	73.69	74.70	824,378	+0.82(+1.11%)
Jan 03, 2017	72.43	74.00	72.09	73.88	1,059,378	+1.72(+2.39%)
Dec 30, 2016		72.16	72.16	72.16	0	-0.28(-0.39%)
Dec 29, 2016	72.66	72.96	72.22	72.44	589,959	-0.31(-0.42%)
Dec 28, 2016	73.82	73.82	72.53	72.75	206,246	-0.89(-1.21%)
Dec 27, 2016	73.43	74.05	73.20	73.65	428,556	+0.25(+0.34%)
Dec 23, 2016		73.39	73.39	73.39	0	+0.33(+0.46%)
Dec 22, 2016	73.68	73.70	72.60	73.06	293,697	-0.41(-0.56%)
Dec 21, 2016	73.60	73.63	73.04	73.48	506,048	-0.02(-0.03%)
Dec 20, 2016	74.09	74.33	73.21	73.50	597,087	-0.41(-0.56%)
Dec 19, 2016	73.70	74.13	73.13	73.91	669,088	+0.49(+0.66%)
Dec 16, 2016	73.51	74.37	73.09	73.43	1,495,024	-0.10(-0.13%)
Dec 15, 2016	73.29	74.20	72.35	73.52	952,283	+0.00(+0.00%)
Dec 14, 2016	74.47	74.96	73.49	73.52	578,016	-1.26(-1.68%)
Dec 13, 2016	75.13	75.42	74.26	74.78	896,714	+0.19(+0.25%)
Dec 12, 2016	74.64	75.06	74.09	74.60	593,836	-0.29(-0.39%)
Dec 09, 2016	75.26	75.29	74.22	74.89	582,964	-0.49(-0.65%)
Dec 08, 2016	73.77	75.46	73.36	75.38	855,948	+2.03(+2.77%)
Dec 07, 2016	71.55	73.36	71.32	73.35	1,096,179	+1.56(+2.17%)
Dec 06, 2016	70.28	71.80	69.85	71.79	703,550	+1.59(+2.27%)
Dec 05, 2016	70.29	71.06	69.47	70.19	618,843	+0.49(+0.70%)
Dec 02, 2016	69.41	69.95	69.00	69.71	955,809	+0.22(+0.32%)
Dec 01, 2016	69.68	70.09	69.15	69.49	887,630	+0.14(+0.20%)
Nov 30, 2016	69.87	70.14	69.21	69.35	864,034	+0.24(+0.34%)
Nov 29, 2016	69.69	70.09	69.08	69.12	1,032,838	-0.58(-0.83%)
Nov 28, 2016	70.20	70.30	69.06	69.69	1,472,086	-0.83(-1.17%)
Nov 25, 2016	70.29	70.67	69.94	70.52	604,248	+0.38(+0.54%)
Nov 23, 2016		70.14	70.14	70.14	0	+0.31(+0.45%)
Nov 22, 2016	69.34	69.90	68.79	69.83	804,956	+0.82(+1.19%)
Nov 21, 2016	69.15	69.49	68.24	69.01	921,179	+0.33(+0.48%)
Nov 18, 2016	69.32	69.51	68.50	68.68	876,350	-0.80(-1.15%)
Nov 17, 2016	69.14	69.84	68.90	69.47	993,990	+0.39(+0.57%)
Nov 16, 2016	68.18	69.23	68.11	69.08	1,624,030	+0.41(+0.60%)
Nov 15, 2016	67.71	68.68	66.83	68.67	771,179	+0.86(+1.27%)
Nov 14, 2016	67.76	68.99	67.41	67.81	901,979	+0.66(+0.98%)
Nov 11, 2016	65.43	67.24	65.23	67.15	1,143,351	+1.48(+2.25%)
Nov 10, 2016	65.38	66.53	64.80	65.67	1,123,612	+1.32(+2.05%)
Nov 09, 2016	62.86	64.62	62.52	64.35	1,134,902	+0.88(+1.38%)
Nov 08, 2016	63.47	64.05	63.05	63.48	731,727	-0.23(-0.35%)
Nov 07, 2016	63.51	64.17	63.20	63.70	913,844	+1.58(+2.54%)
Nov 04, 2016	61.71	62.92	61.40	62.13	876,685	+0.49(+0.80%)
Nov 03, 2016	61.58	61.97	61.32	61.64	889,901	+0.07(+0.12%)
Nov 02, 2016	60.92	61.87	60.53	61.56	731,181	+0.35(+0.58%)
Nov 01, 2016	61.97	62.23	60.94	61.21	927,113	-0.53(-0.86%)
Oct 31, 2016	61.89	62.50	61.37	61.74	829,825	+0.00(+0.00%)
Oct 28, 2016	61.72	62.36	61.51	61.74	1,001,686	-0.03(-0.05%)
Oct 27, 2016	63.03	63.07	61.45	61.77	975,927	-1.25(-1.99%)
Oct 26, 2016	62.34	63.68	62.32	63.03	783,365	+0.12(+0.19%)
Oct 25, 2016	63.08	63.86	62.77	62.91	918,041	-0.39(-0.61%)
Oct 24, 2016	65.62	66.03	62.88	63.29	1,598,841	-1.01(-1.58%)
Oct 21, 2016	60.43	64.31	59.65	64.31	2,293,659	+5.69(+9.71%)
Oct 20, 2016	57.76	58.70	57.72	58.61	1,178,182	+0.34(+0.58%)
Oct 19, 2016	57.87	58.58	57.87	58.28	883,210	+0.58(+1.00%)
Oct 18, 2016	58.20	58.20	57.62	57.70	744,649	+0.22(+0.38%)
Oct 17, 2016	57.91	58.22	57.46	57.48	537,498	-0.52(-0.90%)
Oct 14, 2016	58.15	58.53	57.84	58.00	996,074	+0.33(+0.57%)
Oct 13, 2016	57.54	58.18	56.79	57.67	901,065	-0.44(-0.76%)
Oct 12, 2016	57.84	58.49	57.78	58.12	652,510	+0.28(+0.49%)
Oct 11, 2016	59.25	59.52	57.74	57.83	822,649	-1.63(-2.74%)
Oct 10, 2016	59.15	59.80	59.15	59.47	972,063	+0.72(+1.22%)
Oct 07, 2016	59.46	59.46	58.37	58.75	583,827	-0.87(-1.46%)
Oct 06, 2016	59.39	59.83	59.39	59.62	667,483	+0.21(+0.35%)
Oct 05, 2016	59.37	59.90	59.29	59.41	824,401	+0.24(+0.41%)
Oct 04, 2016	58.91	59.73	58.73	59.17	980,192	+0.53(+0.90%)
Oct 03, 2016	58.00	58.79	57.75	58.64	1,165,941	+0.55(+0.94%)
Sep 30, 2016	57.17	58.31	56.74	58.09	1,021,478	+1.44(+2.54%)
Sep 29, 2016	57.59	57.61	56.52	56.65	659,454	-0.85(-1.48%)
Sep 28, 2016	57.05	57.58	56.70	57.50	593,555	+0.78(+1.37%)
Sep 27, 2016	55.49	56.77	55.47	56.72	672,941	+0.84(+1.50%)
Sep 26, 2016	55.72	55.96	54.69	55.89	695,676	-0.21(-0.37%)
Sep 23, 2016	56.29	56.86	56.01	56.10	742,023	-0.30(-0.53%)
Sep 22, 2016	56.20	56.52	55.86	56.39	554,471	+0.76(+1.36%)
Sep 21, 2016	54.91	55.91	54.84	55.64	630,947	+1.27(+2.34%)
Sep 20, 2016	55.23	55.44	54.37	54.37	585,952	-0.31(-0.56%)
Sep 19, 2016	55.15	55.57	54.51	54.67	538,550	+0.19(+0.35%)
Sep 16, 2016	54.75	54.88	54.24	54.48	1,612,159	-0.51(-0.94%)
Sep 15, 2016	54.10	55.16	54.10	55.00	611,008	+0.52(+0.96%)
Sep 14, 2016	55.19	55.40	54.28	54.47	772,721	-0.54(-0.98%)
Sep 13, 2016	55.81	56.16	54.78	55.01	646,360	-1.46(-2.58%)
Sep 12, 2016	55.12	56.59	54.93	56.47	635,446	+0.88(+1.58%)
Sep 09, 2016	56.94	56.94	55.58	55.59	808,512	-1.97(-3.42%)
Sep 08, 2016	58.37	58.48	57.55	57.56	533,762	-0.81(-1.39%)
Sep 07, 2016	57.51	58.44	57.34	58.37	653,832	+0.86(+1.50%)
Sep 06, 2016	58.28	58.28	56.95	57.51	727,111	-0.66(-1.13%)
Sep 02, 2016	57.71	58.17	58.17	58.17	688,379	+0.83(+1.44%)
Sep 01, 2016	57.77	58.06	56.88	57.34	568,566	-0.10(-0.18%)
Aug 31, 2016	57.11	57.54	56.40	57.45	1,162,783	+0.27(+0.48%)
Aug 30, 2016	56.60	57.56	56.60	57.17	807,328	-0.37(-0.64%)
Aug 29, 2016	58.01	58.16	57.50	57.54	679,735	-0.29(-0.50%)
Aug 26, 2016	57.54	58.51	57.50	57.83	1,093,153	+0.23(+0.40%)
Aug 25, 2016	56.89	57.71	56.72	57.60	838,268	+0.44(+0.77%)
Aug 24, 2016	57.20	57.52	56.83	57.16	630,565	+0.16(+0.28%)
Aug 23, 2016	56.83	57.73	56.78	57.00	1,137,916	+0.55(+0.97%)
Aug 22, 2016	56.27	56.64	56.07	56.45	846,550	-0.08(-0.14%)
Aug 19, 2016	56.02	56.68	55.98	56.53	715,180	+0.18(+0.33%)
Aug 18, 2016	56.27	57.00	56.19	56.35	1,598,884	-0.02(-0.04%)
Aug 17, 2016	56.05	56.46	55.68	56.37	1,156,564	+0.55(+0.98%)
Aug 16, 2016	56.24	56.81	55.78	55.82	894,905	-0.84(-1.48%)
Aug 15, 2016	55.99	56.89	55.99	56.66	590,455	+0.75(+1.34%)
Aug 12, 2016	56.15	56.15	55.62	55.91	673,322	-0.51(-0.90%)
Aug 11, 2016	55.69	56.59	55.56	56.42	1,169,666	+0.92(+1.67%)
Aug 10, 2016	55.53	56.19	55.18	55.49	913,366	+0.03(+0.06%)
Aug 09, 2016	55.48	56.06	55.12	55.46	623,119	+0.05(+0.09%)
Aug 08, 2016	55.78	56.41	55.36	55.41	623,089	-0.39(-0.69%)
Aug 05, 2016	55.30	56.56	55.14	55.80	744,314	+0.92(+1.67%)
Aug 04, 2016	54.72	55.02	54.54	54.88	636,993	+0.29(+0.53%)
Aug 03, 2016	53.53	54.84	53.48	54.59	920,209	+0.88(+1.63%)
Aug 02, 2016	54.61	54.81	53.46	53.72	1,118,836	-0.84(-1.53%)
Aug 01, 2016	55.90	55.90	54.26	54.55	1,702,201	-1.24(-2.22%)
Jul 29, 2016	55.98	56.53	55.47	55.79	1,486,335	-0.06(-0.12%)
Jul 28, 2016	55.66	56.14	55.31	55.86	848,549	+0.24(+0.43%)
Jul 27, 2016	56.18	56.18	54.71	55.62	1,538,947	-0.88(-1.57%)
Jul 26, 2016	56.35	56.92	56.09	56.50	1,073,844	+0.24(+0.43%)
Jul 25, 2016	56.69	57.22	55.85	56.26	1,471,981	-0.34(-0.60%)
Jul 22, 2016	56.72	57.20	56.27	56.60	1,616,494	+0.10(+0.19%)
Jul 21, 2016	55.37	57.17	53.58	56.49	2,305,102	+1.13(+2.03%)
Jul 20, 2016	54.33	55.50	53.81	55.37	1,510,607	+1.13(+2.09%)
Jul 19, 2016	54.54	54.98	53.95	54.23	767,754	-0.65(-1.19%)
Jul 18, 2016	54.50	55.11	54.46	54.88	858,471	+0.54(+0.99%)
Jul 15, 2016	54.38	54.82	54.08	54.34	1,380,205	+0.26(+0.48%)
Jul 14, 2016	54.05	54.86	53.97	54.09	1,148,123	+0.84(+1.59%)
Jul 13, 2016	53.39	53.41	52.19	53.24	1,294,483	-0.27(-0.51%)
Jul 12, 2016	52.09	53.67	52.00	53.52	1,871,636	+2.12(+4.13%)
Jul 11, 2016	50.95	52.05	50.79	51.39	1,047,283	+0.87(+1.72%)
Jul 08, 2016	49.79	50.85	48.94	50.53	1,260,365	+1.58(+3.24%)
Jul 07, 2016	49.05	50.16	48.44	48.94	1,598,372	+0.17(+0.35%)
Jul 06, 2016	48.91	49.11	47.74	48.77	1,841,827	-0.51(-1.04%)
Jul 05, 2016	49.71	50.24	49.22	49.29	1,563,326	-1.30(-2.57%)
Jul 01, 2016	50.69	50.59	50.59	50.59	1,592,328	-1.13(-2.19%)
Jun 30, 2016	50.48	51.73	50.22	51.72	1,643,542	+1.41(+2.80%)
Jun 29, 2016	49.47	50.58	49.10	50.32	2,249,324	+2.16(+4.49%)
Jun 28, 2016	49.45	50.30	46.81	48.15	3,768,649	-0.35(-0.73%)
Jun 27, 2016	50.82	51.13	46.03	48.51	4,890,926	-4.98(-9.30%)
Jun 24, 2016	57.13	61.76	52.39	53.48	5,140,438	-8.28(-13.41%)
Jun 23, 2016	62.10	62.36	60.83	61.76	1,290,003	+0.43(+0.69%)
Jun 22, 2016	60.78	61.76	60.78	61.34	771,687	+0.47(+0.78%)
Jun 21, 2016	60.53	61.27	60.31	60.86	852,092	+0.43(+0.72%)
Jun 20, 2016	59.98	61.31	59.68	60.43	757,095	+1.10(+1.86%)
Jun 17, 2016	59.02	60.00	58.81	59.33	1,131,100	+0.25(+0.42%)
Jun 16, 2016	57.87	59.43	57.33	59.08	1,240,757	+0.53(+0.91%)
Jun 15, 2016	59.53	59.97	58.45	58.55	1,182,928	-0.55(-0.92%)
Jun 14, 2016	59.98	60.00	58.65	59.10	1,445,445	-1.21(-2.00%)
Jun 13, 2016	61.49	61.82	60.28	60.30	613,105	-1.28(-2.08%)
Jun 10, 2016	62.83	62.83	61.20	61.58	893,344	-2.08(-3.27%)
Jun 09, 2016	64.09	64.41	63.45	63.66	757,071	-0.80(-1.23%)
Jun 08, 2016	64.35	64.76	63.70	64.46	673,924	+0.16(+0.25%)
Jun 07, 2016	63.56	64.48	63.27	64.30	486,034	+0.74(+1.16%)
Jun 06, 2016	63.21	64.02	63.14	63.56	718,086	+0.22(+0.34%)
Jun 03, 2016	64.50	64.90	62.57	63.34	653,550	-1.74(-2.67%)
Jun 02, 2016	64.10	65.10	64.10	65.08	419,922	+0.66(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Newport Daily Express