Skip to main content

La-Z-Boy Inc (NY: LZB )

43.81 +0.26 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.88 23.95 23.20 23.68 390,721 -0.19(-0.81%)
May 28, 2020 25.23 25.23 23.81 23.87 294,808 -0.89(-3.61%)
May 27, 2020 24.11 24.92 23.63 24.76 368,005 +1.45(+6.20%)
May 26, 2020 23.22 23.67 23.16 23.32 363,585 +0.72(+3.18%)
May 22, 2020 22.70 22.70 22.04 22.60 203,562 +0.15(+0.66%)
May 21, 2020 21.86 22.78 21.78 22.45 240,704 +0.49(+2.22%)
May 20, 2020 22.21 22.32 21.78 21.97 330,283 +0.36(+1.66%)
May 19, 2020 22.33 22.58 21.59 21.61 190,719 -0.99(-4.40%)
May 18, 2020 21.91 22.79 21.90 22.60 359,731 +1.64(+7.82%)
May 15, 2020 20.23 21.09 19.97 20.96 216,271 +0.59(+2.89%)
May 14, 2020 19.44 20.41 18.97 20.37 287,218 +0.44(+2.22%)
May 13, 2020 20.18 20.26 19.61 19.93 435,932 -0.64(-3.13%)
May 12, 2020 21.90 21.90 20.52 20.58 398,083 -1.30(-5.93%)
May 11, 2020 21.81 22.08 21.00 21.87 369,041 -0.41(-1.86%)
May 08, 2020 21.00 22.38 20.91 22.29 344,773 +1.87(+9.15%)
May 07, 2020 20.31 20.53 20.08 20.42 272,357 +0.41(+2.02%)
May 06, 2020 20.60 20.60 19.99 20.01 211,890 -0.48(-2.34%)
May 05, 2020 20.99 21.26 20.35 20.49 403,946 -0.09(-0.45%)
May 04, 2020 20.16 20.73 20.09 20.58 369,614 -0.09(-0.45%)
May 01, 2020 20.94 21.16 20.22 20.68 242,666 -0.91(-4.22%)
Apr 30, 2020 21.85 22.07 21.44 21.59 301,622 -0.98(-4.36%)
Apr 29, 2020 21.92 22.75 21.62 22.57 336,963 +1.46(+6.93%)
Apr 28, 2020 21.64 21.80 21.06 21.11 341,738 +0.35(+1.69%)
Apr 27, 2020 19.65 20.80 19.65 20.76 352,265 +1.36(+7.02%)
Apr 24, 2020 18.83 19.54 18.60 19.40 218,226 +0.83(+4.46%)
Apr 23, 2020 18.36 19.19 18.36 18.57 342,083 +0.41(+2.23%)
Apr 22, 2020 18.61 18.61 18.12 18.16 184,987 +0.06(+0.36%)
Apr 21, 2020 17.81 18.27 17.80 18.10 309,935 -0.39(-2.09%)
Apr 20, 2020 18.85 19.11 18.36 18.49 275,174 -0.77(-4.02%)
Apr 17, 2020 18.65 19.38 18.32 19.26 402,996 +1.40(+7.83%)
Apr 16, 2020 18.47 18.84 17.54 17.86 390,917 -0.50(-2.71%)
Apr 15, 2020 18.65 18.93 18.11 18.36 399,936 -1.07(-5.50%)
Apr 14, 2020 19.91 20.12 19.19 19.42 337,100 +0.07(+0.38%)
Apr 13, 2020 19.54 20.20 18.73 19.35 360,095 -1.75(-8.29%)
Apr 09, 2020 19.83 21.32 19.61 21.10 580,597 +1.87(+9.72%)
Apr 08, 2020 18.95 19.50 18.52 19.23 437,382 +0.76(+4.14%)
Apr 07, 2020 18.90 19.63 18.25 18.47 604,892 +0.23(+1.26%)
Apr 06, 2020 16.59 18.30 16.59 18.24 483,475 +2.40(+15.17%)
Apr 03, 2020 16.37 16.60 15.39 15.83 477,947 -0.69(-4.18%)
Apr 02, 2020 16.48 17.40 16.04 16.52 572,657 -0.11(-0.66%)
Apr 01, 2020 18.01 18.35 16.52 16.64 530,811 -2.28(-12.07%)
Mar 31, 2020 18.57 18.99 18.19 18.92 518,567 +0.06(+0.29%)
Mar 30, 2020 17.95 19.33 17.63 18.86 419,936 -1.09(-5.45%)
Mar 27, 2020 20.01 20.67 19.34 19.95 352,594 -0.62(-3.00%)
Mar 26, 2020 18.38 20.69 18.38 20.57 522,511 +2.27(+12.43%)
Mar 25, 2020 18.23 19.68 17.62 18.29 511,385 +0.22(+1.22%)
Mar 24, 2020 16.70 18.21 16.43 18.07 638,913 +2.17(+13.67%)
Mar 23, 2020 16.18 16.84 15.23 15.90 522,359 -0.15(-0.92%)
Mar 20, 2020 16.57 16.77 15.49 16.05 726,371 -0.44(-2.68%)
Mar 19, 2020 15.27 17.09 14.89 16.49 553,444 +1.21(+7.89%)
Mar 18, 2020 17.27 17.39 14.37 15.28 455,770 -3.04(-16.58%)
Mar 17, 2020 18.97 19.81 17.68 18.32 707,791 -0.12(-0.65%)
Mar 16, 2020 19.31 19.54 17.69 18.44 977,802 -2.94(-13.74%)
Mar 13, 2020 19.75 21.38 18.83 21.38 708,230 +2.73(+14.67%)
Mar 12, 2020 20.45 20.65 18.50 18.64 708,629 -3.47(-15.70%)
Mar 11, 2020 22.59 22.80 21.89 22.11 641,243 -0.96(-4.15%)
Mar 10, 2020 24.87 24.87 22.78 23.07 598,027 -1.10(-4.57%)
Mar 09, 2020 24.23 25.11 23.88 24.18 494,283 -1.26(-4.96%)
Mar 06, 2020 25.69 26.45 24.68 25.44 455,679 -0.87(-3.29%)
Mar 05, 2020 26.57 27.03 25.88 26.30 369,085 -0.89(-3.27%)
Mar 04, 2020 26.75 27.20 26.31 27.19 313,666 +0.94(+3.60%)
Mar 03, 2020 26.58 27.32 25.68 26.25 385,470 -0.47(-1.75%)
Mar 02, 2020 26.40 26.79 25.87 26.71 295,027 +0.47(+1.78%)
Feb 28, 2020 26.11 26.90 25.77 26.25 432,260 -0.54(-2.02%)
Feb 27, 2020 26.70 27.78 26.13 26.79 357,443 -0.49(-1.78%)
Feb 26, 2020 27.66 28.05 27.14 27.27 230,908 -0.33(-1.19%)
Feb 25, 2020 28.67 28.67 27.29 27.60 415,552 -0.89(-3.12%)
Feb 24, 2020 29.43 29.65 28.21 28.49 409,531 -2.10(-6.86%)
Feb 21, 2020 31.02 31.07 30.09 30.59 385,104 -0.49(-1.59%)
Feb 20, 2020 31.12 32.75 30.80 31.08 666,144 +1.07(+3.57%)
Feb 19, 2020 31.99 32.43 29.66 30.01 993,801 +0.24(+0.80%)
Feb 18, 2020 29.34 29.82 28.98 29.77 438,761 +0.38(+1.31%)
Feb 14, 2020 29.30 29.41 29.06 29.39 198,228 +0.12(+0.41%)
Feb 13, 2020 29.22 29.71 28.94 29.27 275,907 +0.01(+0.03%)
Feb 12, 2020 29.06 29.43 28.80 29.26 375,678 +0.38(+1.33%)
Feb 11, 2020 28.96 29.16 28.64 28.88 234,146 +0.13(+0.45%)
Feb 10, 2020 28.21 28.89 28.20 28.75 252,596 +0.49(+1.75%)
Feb 07, 2020 28.74 28.93 28.22 28.25 212,855 -0.54(-1.88%)
Feb 06, 2020 28.84 29.27 28.77 28.79 203,214 -0.11(-0.38%)
Feb 05, 2020 28.56 28.98 28.20 28.90 222,537 +0.59(+2.07%)
Feb 04, 2020 28.79 29.00 28.29 28.32 179,390 -0.12(-0.42%)
Feb 03, 2020 28.27 28.83 28.27 28.44 241,602 +0.37(+1.31%)
Jan 31, 2020 29.05 29.25 28.05 28.07 272,236 -1.10(-3.77%)
Jan 30, 2020 28.92 29.30 28.76 29.17 207,329 -0.04(-0.13%)
Jan 29, 2020 29.54 29.86 29.18 29.21 167,273 -0.32(-1.09%)
Jan 28, 2020 29.62 29.81 29.45 29.53 187,932 +0.08(+0.28%)
Jan 27, 2020 29.25 29.76 29.10 29.44 243,109 -0.38(-1.29%)
Jan 24, 2020 30.17 30.21 29.54 29.83 474,067 -0.27(-0.88%)
Jan 23, 2020 30.01 30.20 29.86 30.09 254,380 +0.00(+0.00%)
Jan 22, 2020 29.68 30.21 29.60 30.09 201,845 +0.38(+1.30%)
Jan 21, 2020 29.23 29.76 29.22 29.71 214,916 +0.37(+1.25%)
Jan 17, 2020 29.59 29.65 29.22 29.34 244,620 -0.16(-0.56%)
Jan 16, 2020 29.31 29.59 29.23 29.51 238,407 +0.41(+1.42%)
Jan 15, 2020 28.87 29.31 28.87 29.10 345,703 +0.21(+0.73%)
Jan 14, 2020 28.80 29.17 28.65 28.89 289,996 -0.11(-0.38%)
Jan 13, 2020 28.80 29.01 28.67 29.00 275,644 +0.16(+0.54%)
Jan 10, 2020 29.06 29.06 28.64 28.84 367,748 -0.20(-0.69%)
Jan 09, 2020 29.11 29.20 28.86 29.04 286,291 -0.06(-0.22%)
Jan 08, 2020 28.78 29.31 28.76 29.11 267,979 +0.38(+1.34%)
Jan 07, 2020 28.77 28.96 28.67 28.72 228,475 -0.26(-0.89%)
Jan 06, 2020 28.37 29.10 28.27 28.98 289,082 +0.60(+2.13%)
Jan 03, 2020 28.44 28.45 28.11 28.37 263,831 -0.06(-0.23%)
Jan 02, 2020 29.00 29.00 28.12 28.44 333,801 -0.40(-1.40%)
Dec 31, 2019 28.75 29.01 28.75 28.84 216,894 +0.04(+0.13%)
Dec 30, 2019 28.92 28.99 28.65 28.80 220,382 -0.08(-0.29%)
Dec 27, 2019 29.13 29.14 28.84 28.89 173,668 -0.15(-0.50%)
Dec 26, 2019 29.14 29.14 28.81 29.03 195,670 +0.00(+0.00%)
Dec 24, 2019 29.05 29.10 28.86 29.03 90,709 +0.03(+0.09%)
Dec 23, 2019 28.72 29.13 28.44 29.00 271,487 +0.38(+1.34%)
Dec 20, 2019 29.14 29.14 28.58 28.62 1,197,339 -0.52(-1.79%)
Dec 19, 2019 28.74 29.24 28.50 29.14 284,124 +0.43(+1.50%)
Dec 18, 2019 28.65 28.79 28.40 28.71 304,733 +0.05(+0.16%)
Dec 17, 2019 28.40 28.78 28.25 28.67 258,974 +0.25(+0.87%)
Dec 16, 2019 28.84 29.11 28.39 28.42 528,209 -0.37(-1.27%)
Dec 13, 2019 28.66 28.91 28.23 28.78 408,245 +0.13(+0.45%)
Dec 12, 2019 28.60 29.02 28.21 28.66 250,596 +0.04(+0.13%)
Dec 11, 2019 28.56 28.70 28.35 28.62 272,008 +0.03(+0.10%)
Dec 10, 2019 28.80 28.87 28.50 28.59 251,790 -0.37(-1.27%)
Dec 09, 2019 28.84 29.08 28.67 28.96 303,077 +0.00(+0.00%)
Dec 06, 2019 29.11 29.36 28.95 28.96 472,757 +0.12(+0.41%)
Dec 05, 2019 28.57 28.99 28.56 28.84 407,908 +0.34(+1.19%)
Dec 04, 2019 28.33 28.67 28.23 28.50 387,541 +0.23(+0.81%)
Dec 03, 2019 28.28 28.38 27.79 28.27 391,756 -0.28(-0.99%)
Dec 02, 2019 28.89 28.89 28.12 28.56 395,923 -0.39(-1.36%)
Nov 29, 2019 28.95 29.26 28.85 28.95 167,664 -0.28(-0.97%)
Nov 27, 2019 29.58 29.60 28.93 29.23 402,472 -0.20(-0.68%)
Nov 26, 2019 29.67 29.97 29.36 29.43 488,207 -0.19(-0.65%)
Nov 25, 2019 28.41 29.73 28.24 29.63 553,032 +1.43(+5.08%)
Nov 22, 2019 28.09 29.03 27.98 28.19 979,593 +0.00(+0.00%)
Nov 21, 2019 30.17 30.17 27.83 28.19 2,342,996 -4.81(-14.57%)
Nov 20, 2019 33.07 33.50 32.84 33.00 671,574 -0.28(-0.85%)
Nov 19, 2019 33.98 34.19 32.90 33.28 557,576 -0.68(-2.01%)
Nov 18, 2019 33.47 34.12 33.29 33.97 420,241 +0.45(+1.33%)
Nov 15, 2019 33.49 33.65 33.18 33.52 285,819 +0.26(+0.80%)
Nov 14, 2019 33.00 33.41 33.00 33.26 165,277 +0.19(+0.58%)
Nov 13, 2019 32.92 33.25 32.77 33.06 179,215 -0.12(-0.36%)
Nov 12, 2019 32.98 33.22 32.69 33.18 205,535 +0.34(+1.03%)
Nov 11, 2019 32.88 33.12 32.55 32.85 275,627 -0.31(-0.94%)
Nov 08, 2019 33.65 33.68 32.99 33.16 197,124 -0.56(-1.65%)
Nov 07, 2019 33.52 33.98 33.37 33.71 375,034 +0.39(+1.18%)
Nov 06, 2019 32.57 33.37 32.41 33.32 367,452 +0.80(+2.47%)
Nov 05, 2019 32.64 32.83 32.31 32.52 404,513 -0.03(-0.08%)
Nov 04, 2019 32.53 32.64 32.12 32.54 426,557 +0.25(+0.76%)
Nov 01, 2019 32.33 32.82 32.16 32.30 264,112 -0.09(-0.28%)
Oct 31, 2019 32.75 32.76 31.99 32.39 314,354 -0.36(-1.09%)
Oct 30, 2019 32.64 32.82 32.13 32.74 230,212 +0.12(+0.36%)
Oct 29, 2019 32.39 32.83 32.39 32.63 290,157 +0.19(+0.59%)
Oct 28, 2019 33.06 33.24 32.43 32.43 308,333 -0.45(-1.36%)
Oct 25, 2019 32.46 33.05 32.46 32.88 205,676 +0.37(+1.15%)
Oct 24, 2019 32.43 32.64 32.05 32.51 186,280 +0.11(+0.34%)
Oct 23, 2019 32.28 32.66 32.15 32.40 259,317 +0.08(+0.25%)
Oct 22, 2019 31.99 32.41 31.81 32.32 144,458 +0.26(+0.83%)
Oct 21, 2019 32.10 32.55 32.04 32.05 148,161 +0.16(+0.49%)
Oct 18, 2019 31.72 31.96 31.51 31.90 144,061 +0.00(+0.00%)
Oct 17, 2019 31.39 31.99 31.14 31.90 304,478 +0.56(+1.78%)
Oct 16, 2019 30.98 31.35 30.98 31.34 207,940 +0.30(+0.97%)
Oct 15, 2019 30.77 31.25 30.67 31.04 151,769 +0.26(+0.86%)
Oct 14, 2019 30.32 30.78 30.07 30.77 167,826 +0.38(+1.26%)
Oct 11, 2019 30.10 30.88 30.10 30.39 302,374 +0.64(+2.15%)
Oct 10, 2019 29.83 30.12 29.53 29.75 242,002 -0.13(-0.43%)
Oct 09, 2019 29.96 30.29 29.81 29.88 181,169 +0.07(+0.24%)
Oct 08, 2019 29.85 29.99 29.57 29.81 246,326 -0.38(-1.27%)
Oct 07, 2019 29.84 30.37 29.74 30.19 309,559 +0.24(+0.79%)
Oct 04, 2019 29.49 29.96 29.41 29.95 237,032 +0.51(+1.73%)
Oct 03, 2019 29.54 29.64 29.09 29.44 238,841 -0.18(-0.62%)
Oct 02, 2019 30.09 30.23 29.01 29.63 353,176 -0.79(-2.61%)
Oct 01, 2019 30.78 31.15 30.08 30.42 527,126 -0.22(-0.71%)
Sep 30, 2019 30.45 30.91 30.37 30.64 373,431 +0.23(+0.75%)
Sep 27, 2019 30.80 30.94 30.31 30.41 294,700 -0.33(-1.07%)
Sep 26, 2019 30.99 31.29 30.61 30.74 167,613 -0.26(-0.82%)
Sep 25, 2019 30.57 31.08 30.44 30.99 377,208 +0.50(+1.65%)
Sep 24, 2019 30.54 30.89 30.27 30.49 438,864 +0.04(+0.12%)
Sep 23, 2019 29.24 30.65 29.24 30.46 488,762 +0.98(+3.31%)
Sep 20, 2019 29.77 30.21 29.47 29.48 700,461 -0.25(-0.83%)
Sep 19, 2019 29.73 30.20 29.62 29.73 298,410 +0.15(+0.49%)
Sep 18, 2019 29.57 29.65 29.20 29.58 320,909 -0.01(-0.03%)
Sep 17, 2019 29.55 29.67 29.12 29.59 246,295 -0.16(-0.52%)
Sep 16, 2019 30.03 30.28 29.46 29.74 315,342 -0.46(-1.51%)
Sep 13, 2019 30.42 30.77 30.09 30.20 205,018 +0.05(+0.18%)
Sep 12, 2019 30.10 30.30 29.79 30.15 264,114 -0.16(-0.54%)
Sep 11, 2019 29.47 30.37 29.22 30.31 286,714 +0.93(+3.17%)
Sep 10, 2019 28.89 29.40 28.65 29.38 384,979 +0.49(+1.71%)
Sep 09, 2019 28.88 29.03 28.54 28.89 282,648 +0.17(+0.60%)
Sep 06, 2019 28.61 29.19 28.61 28.71 242,623 +0.13(+0.45%)
Sep 05, 2019 28.42 28.91 28.42 28.59 321,214 +0.53(+1.89%)
Sep 04, 2019 28.40 28.71 27.72 28.06 272,138 -0.25(-0.90%)
Sep 03, 2019 28.67 29.01 28.21 28.31 312,938 -0.64(-2.20%)
Aug 30, 2019 29.02 29.49 28.84 28.95 253,227 +0.09(+0.31%)
Aug 29, 2019 28.67 29.07 28.53 28.86 275,170 +0.55(+1.96%)
Aug 28, 2019 27.63 28.37 27.50 28.30 271,011 +0.64(+2.30%)
Aug 27, 2019 28.46 28.47 27.50 27.67 397,244 -0.54(-1.93%)
Aug 26, 2019 29.09 29.12 27.86 28.21 428,030 -0.51(-1.77%)
Aug 23, 2019 29.52 30.31 28.64 28.72 638,023 +0.09(+0.32%)
Aug 22, 2019 27.29 28.76 27.29 28.63 518,560 +1.34(+4.93%)
Aug 21, 2019 29.15 31.11 27.25 27.28 1,193,966 -0.54(-1.96%)
Aug 20, 2019 28.92 29.13 27.39 27.83 877,708 -1.13(-3.89%)
Aug 19, 2019 29.26 29.96 28.91 28.96 343,179 +0.12(+0.41%)
Aug 16, 2019 28.70 29.04 28.64 28.84 277,229 +0.32(+1.11%)
Aug 15, 2019 28.79 28.91 28.42 28.52 320,982 -0.04(-0.13%)
Aug 14, 2019 28.91 29.16 28.51 28.56 212,965 -0.88(-2.99%)
Aug 13, 2019 28.58 29.67 28.58 29.44 245,406 +0.65(+2.27%)
Aug 12, 2019 28.61 29.14 28.61 28.78 193,770 +0.07(+0.25%)
Aug 09, 2019 29.06 29.06 28.43 28.71 504,693 -0.46(-1.59%)
Aug 08, 2019 28.57 29.26 28.49 29.17 279,711 +0.61(+2.13%)
Aug 07, 2019 27.87 28.75 27.87 28.57 295,071 +0.31(+1.09%)
Aug 06, 2019 28.31 28.59 27.87 28.26 292,752 +0.05(+0.19%)
Aug 05, 2019 28.67 28.72 27.87 28.20 382,665 -1.04(-3.54%)
Aug 02, 2019 29.16 29.50 29.15 29.24 236,712 -0.10(-0.34%)
Aug 01, 2019 29.98 30.65 29.20 29.34 493,030 -0.63(-2.09%)
Jul 31, 2019 29.60 30.72 29.60 29.96 745,877 +0.50(+1.70%)
Jul 30, 2019 28.95 29.60 28.87 29.46 519,449 +0.42(+1.44%)
Jul 29, 2019 28.75 29.06 28.61 29.05 298,460 +0.27(+0.95%)
Jul 26, 2019 28.92 29.12 28.76 28.77 331,067 -0.05(-0.19%)
Jul 25, 2019 29.16 29.36 28.72 28.83 450,954 -0.41(-1.40%)
Jul 24, 2019 28.44 29.42 28.44 29.24 291,084 +0.06(+0.22%)
Jul 23, 2019 29.20 29.46 28.77 29.17 289,329 +0.12(+0.41%)
Jul 22, 2019 29.46 29.54 28.83 29.06 310,688 -0.25(-0.84%)
Jul 19, 2019 29.66 30.05 29.29 29.30 335,361 -0.35(-1.16%)
Jul 18, 2019 29.54 29.76 29.43 29.65 242,681 +0.15(+0.52%)
Jul 17, 2019 29.36 29.84 29.26 29.49 385,686 +0.16(+0.56%)
Jul 16, 2019 28.92 29.57 28.79 29.33 269,031 +0.29(+1.00%)
Jul 15, 2019 29.50 29.61 28.79 29.04 316,333 -0.32(-1.08%)
Jul 12, 2019 28.80 29.50 28.76 29.36 401,200 +0.66(+2.31%)
Jul 11, 2019 28.39 28.75 28.34 28.69 343,343 +0.24(+0.83%)
Jul 10, 2019 28.14 28.62 28.06 28.46 354,324 +0.54(+1.95%)
Jul 09, 2019 28.08 28.29 27.67 27.91 390,585 -0.37(-1.32%)
Jul 08, 2019 28.57 28.68 28.15 28.28 360,565 -0.41(-1.42%)
Jul 05, 2019 28.61 28.80 28.21 28.69 250,144 +0.04(+0.13%)
Jul 03, 2019 28.34 28.79 28.34 28.66 150,835 +0.26(+0.93%)
Jul 02, 2019 28.39 28.59 28.19 28.39 307,447 -0.08(-0.29%)
Jul 01, 2019 28.25 28.56 27.87 28.47 434,648 +0.63(+2.25%)
Jun 28, 2019 28.01 28.25 27.85 27.85 659,272 -0.15(-0.52%)
Jun 27, 2019 27.61 28.20 27.61 27.99 455,361 +0.50(+1.82%)
Jun 26, 2019 27.34 27.77 27.25 27.49 347,895 +0.16(+0.60%)
Jun 25, 2019 27.35 27.66 27.28 27.33 430,696 +0.03(+0.10%)
Jun 24, 2019 28.07 28.21 27.18 27.30 709,783 -0.84(-2.97%)
Jun 21, 2019 28.13 28.71 27.68 28.14 752,966 -0.15(-0.51%)
Jun 20, 2019 29.46 30.15 28.07 28.28 1,740,861 -1.19(-4.04%)
Jun 19, 2019 25.35 29.53 25.24 29.47 3,368,054 +2.42(+8.93%)
Jun 18, 2019 27.77 27.94 26.98 27.06 1,061,527 -0.41(-1.49%)
Jun 17, 2019 27.77 28.16 27.38 27.47 459,619 -0.28(-1.01%)
Jun 14, 2019 28.12 28.23 27.62 27.75 262,475 -0.30(-1.07%)
Jun 13, 2019 27.78 28.18 27.64 28.05 346,962 +0.39(+1.41%)
Jun 12, 2019 27.87 28.19 27.43 27.66 376,602 -0.24(-0.85%)
Jun 11, 2019 27.89 28.35 27.64 27.89 471,080 +0.26(+0.95%)
Jun 10, 2019 26.89 28.29 26.80 27.63 566,539 +0.98(+3.68%)
Jun 07, 2019 26.73 26.88 26.33 26.65 567,669 +0.00(+0.00%)
Jun 06, 2019 26.34 27.93 26.19 26.65 1,435,265 -3.79(-12.44%)
Jun 05, 2019 30.78 30.93 30.24 30.44 237,213 -0.32(-1.03%)
Jun 04, 2019 29.56 30.75 29.56 30.75 345,386 +1.49(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.